ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:10 | - | 4,256 |
16:13:44 | - | 4,264 |
16:13:43 | - | 4,262 |
16:13:10 | - | 4,244 |
16:13:07 | - | 4,254 |
16:13:03 | - | 4,252 |
16:12:39 | - | 4,254 |
16:12:33 | - | 4,244 |
16:12:11 | - | 4,254 |
16:12:02 | - | 4,244 |
16:11:54 | - | 4,236 |
16:11:43 | - | 4,236 |
16:11:38 | - | 4,216 |
16:11:32 | - | 4,218 |
16:11:08 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:48 | - | 4,234 |
16:10:46 | - | 4,242 |
16:10:23 | - | 4,242 |
16:10:17 | - | 4,240 |
16:09:57 | - | 4,242 |
16:09:52 | - | 4,240 |
16:09:52 | - | 4,242 |
16:09:47 | - | 4,242 |
16:09:33 | - | 4,242 |
16:09:26 | - | 4,252 |
16:09:22 | - | 4,250 |
16:09:17 | - | 4,250 |
16:09:15 | - | 4,260 |
16:09:11 | - | 4,268 |
16:09:07 | - | 4,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:59 | - | 4,258 |
16:08:42 | - | 4,250 |
16:08:34 | - | 4,242 |
16:08:11 | - | 4,244 |
16:07:57 | - | 4,262 |
16:07:49 | - | 4,254 |
16:07:48 | - | 4,252 |
16:07:35 | - | 4,226 |
16:07:32 | - | 4,216 |
16:07:20 | - | 4,218 |
16:07:14 | - | 4,228 |
16:07:10 | - | 4,226 |
16:07:05 | - | 4,228 |
16:07:00 | - | 4,236 |
16:06:58 | - | 4,226 |