ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:46:37 | - | 4,336 |
11.06.25 14:44:09 | - | 4,340 |
11.06.25 14:43:28 | - | 4,342 |
11.06.25 14:42:11 | - | 4,338 |
11.06.25 14:41:53 | - | 4,342 |
11.06.25 14:41:31 | - | 4,338 |
11.06.25 14:41:24 | - | 4,342 |
11.06.25 14:40:53 | - | 4,344 |
11.06.25 14:40:17 | - | 4,348 |
11.06.25 14:39:42 | - | 4,344 |
11.06.25 14:39:31 | - | 4,348 |
11.06.25 14:39:31 | - | 4,350 |
11.06.25 14:39:30 | - | 4,352 |
11.06.25 14:39:19 | - | 4,350 |
11.06.25 14:39:17 | - | 4,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:02 | - | 4,350 |
11.06.25 14:38:32 | - | 4,346 |
11.06.25 14:36:37 | - | 4,342 |
11.06.25 14:36:09 | - | 4,342 |
11.06.25 14:36:04 | - | 4,340 |
11.06.25 14:35:50 | - | 4,342 |
11.06.25 14:35:47 | - | 4,340 |
11.06.25 14:35:42 | - | 4,338 |
11.06.25 14:35:05 | - | 4,334 |
11.06.25 14:34:27 | - | 4,338 |
11.06.25 14:34:10 | - | 4,334 |
11.06.25 14:33:53 | - | 4,308 |
11.06.25 14:33:41 | - | 4,308 |
11.06.25 14:33:06 | - | 4,312 |
11.06.25 14:32:58 | - | 4,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:40 | - | 4,312 |
11.06.25 14:31:18 | - | 4,308 |
11.06.25 14:31:01 | - | 4,312 |
11.06.25 14:30:52 | - | 4,308 |
11.06.25 14:30:44 | - | 4,312 |
11.06.25 14:30:18 | - | 4,308 |
11.06.25 14:30:14 | - | 4,312 |
11.06.25 14:30:05 | - | 4,324 |
11.06.25 14:30:03 | - | 4,312 |
11.06.25 14:28:48 | - | 4,288 |
11.06.25 14:28:14 | - | 4,284 |
11.06.25 14:27:03 | - | 4,288 |
11.06.25 14:21:07 | - | 4,284 |
11.06.25 14:20:43 | - | 4,288 |
11.06.25 14:19:28 | - | 4,284 |