ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 4,168 |
15:56:26 | - | 4,176 |
15:56:16 | - | 4,176 |
15:56:10 | - | 4,188 |
15:56:02 | - | 4,186 |
15:55:56 | - | 4,196 |
15:55:50 | - | 4,188 |
15:55:47 | - | 4,196 |
15:55:40 | - | 4,198 |
15:55:31 | - | 4,196 |
15:55:29 | - | 4,206 |
15:55:25 | - | 4,196 |
15:55:19 | - | 4,206 |
15:55:15 | - | 4,216 |
15:54:50 | - | 4,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | - | 4,198 |
15:54:20 | - | 4,190 |
15:53:36 | - | 4,188 |
15:53:30 | - | 4,178 |
15:53:29 | - | 4,180 |
15:53:18 | - | 4,170 |
15:53:14 | - | 4,150 |
15:53:12 | - | 4,150 |
15:52:48 | - | 4,160 |
15:52:46 | - | 4,150 |
15:52:35 | - | 4,140 |
15:52:29 | - | 4,150 |
15:52:23 | - | 4,140 |
15:52:05 | - | 4,132 |
15:51:34 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:27 | - | 4,158 |
15:51:00 | - | 4,168 |
15:50:57 | - | 4,178 |
15:50:47 | - | 4,168 |
15:50:31 | - | 4,168 |
15:50:26 | - | 4,166 |
15:50:23 | - | 4,168 |
15:50:18 | - | 4,166 |
15:50:15 | - | 4,168 |
15:50:05 | - | 4,158 |
15:49:59 | - | 4,168 |
15:49:56 | - | 4,148 |
15:49:28 | - | 4,148 |
15:49:24 | - | 4,158 |
15:49:19 | - | 4,148 |