ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:22 | - | 4,358 |
16:35:55 | - | 4,356 |
16:35:35 | - | 4,346 |
16:35:21 | - | 4,336 |
16:35:11 | - | 4,336 |
16:34:59 | - | 4,346 |
16:34:49 | - | 4,336 |
16:34:31 | - | 4,326 |
16:34:22 | - | 4,318 |
16:34:19 | - | 4,318 |
16:34:03 | - | 4,308 |
16:33:48 | - | 4,300 |
16:33:41 | - | 4,290 |
16:33:38 | - | 4,282 |
16:33:08 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:00 | - | 4,300 |
16:32:54 | - | 4,298 |
16:32:49 | - | 4,300 |
16:32:46 | - | 4,298 |
16:32:43 | - | 4,300 |
16:32:40 | - | 4,300 |
16:32:11 | - | 4,290 |
16:32:09 | - | 4,298 |
16:32:06 | - | 4,300 |
16:32:02 | - | 4,290 |
16:31:42 | - | 4,298 |
16:31:40 | - | 4,300 |
16:31:37 | - | 4,298 |
16:31:26 | - | 4,290 |
16:31:24 | - | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:21 | - | 4,290 |
16:30:49 | - | 4,280 |
16:30:40 | - | 4,282 |
16:30:23 | - | 4,280 |
16:30:20 | - | 4,282 |
16:30:14 | - | 4,280 |
16:29:13 | - | 4,290 |
16:29:10 | - | 4,292 |
16:28:04 | - | 4,282 |
16:27:58 | - | 4,292 |
16:27:54 | - | 4,282 |
16:27:48 | - | 4,284 |
16:27:40 | - | 4,284 |
16:27:21 | - | 4,276 |
16:26:53 | - | 4,266 |