ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:26 | - | 4,288 |
05.11.24 21:55:44 | - | 4,278 |
05.11.24 21:53:56 | - | 4,288 |
05.11.24 21:52:40 | - | 4,278 |
05.11.24 21:51:47 | - | 4,270 |
05.11.24 21:51:34 | - | 4,268 |
05.11.24 21:48:28 | - | 4,270 |
05.11.24 21:46:25 | - | 4,260 |
05.11.24 21:45:34 | - | 4,270 |
05.11.24 21:45:27 | - | 4,268 |
05.11.24 21:45:26 | - | 4,270 |
05.11.24 21:42:16 | - | 4,268 |
05.11.24 21:42:11 | - | 4,260 |
05.11.24 21:39:25 | - | 4,268 |
05.11.24 21:38:10 | - | 4,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:37:15 | - | 4,268 |
05.11.24 21:36:47 | - | 4,278 |
05.11.24 21:36:23 | - | 4,288 |
05.11.24 21:35:47 | - | 4,286 |
05.11.24 21:35:22 | - | 4,278 |
05.11.24 21:34:19 | - | 4,286 |
05.11.24 21:31:53 | - | 4,278 |
05.11.24 21:31:37 | - | 4,286 |
05.11.24 21:27:40 | - | 4,296 |
05.11.24 21:27:02 | - | 4,286 |
05.11.24 21:27:01 | - | 4,294 |
05.11.24 21:17:35 | - | 4,296 |
05.11.24 21:17:33 | - | 4,286 |
05.11.24 21:16:05 | - | 4,296 |
05.11.24 21:16:04 | - | 4,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:15:47 | - | 4,304 |
05.11.24 21:15:00 | - | 4,296 |
05.11.24 21:13:12 | - | 4,304 |
05.11.24 21:08:27 | - | 4,314 |
05.11.24 21:08:26 | - | 4,314 |
05.11.24 21:06:01 | - | 4,304 |
05.11.24 21:03:05 | - | 4,296 |
05.11.24 21:03:04 | - | 4,296 |
05.11.24 21:03:03 | - | 4,286 |
05.11.24 21:00:18 | - | 4,296 |
05.11.24 21:00:04 | - | 4,294 |
05.11.24 20:58:21 | - | 4,304 |
05.11.24 20:55:02 | - | 4,302 |
05.11.24 20:54:40 | - | 4,304 |
05.11.24 20:54:39 | - | 4,312 |