ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:11:37 | - | 4,358 |
05.11.24 19:10:01 | - | 4,368 |
05.11.24 19:08:18 | - | 4,376 |
05.11.24 19:08:05 | - | 4,384 |
05.11.24 19:08:03 | - | 4,386 |
05.11.24 19:08:01 | - | 4,384 |
05.11.24 19:07:53 | - | 4,386 |
05.11.24 19:07:51 | - | 4,394 |
05.11.24 19:05:00 | - | 4,394 |
05.11.24 19:04:57 | - | 4,384 |
05.11.24 19:04:40 | - | 4,394 |
05.11.24 19:04:03 | - | 4,404 |
05.11.24 19:03:58 | - | 4,394 |
05.11.24 19:03:56 | - | 4,384 |
05.11.24 19:02:10 | - | 4,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:01:56 | - | 4,376 |
05.11.24 19:00:52 | - | 4,386 |
05.11.24 18:59:19 | - | 4,386 |
05.11.24 18:59:15 | - | 4,388 |
05.11.24 18:59:03 | - | 4,386 |
05.11.24 18:59:00 | - | 4,376 |
05.11.24 18:54:59 | - | 4,386 |
05.11.24 18:54:55 | - | 4,386 |
05.11.24 18:54:54 | - | 4,396 |
05.11.24 18:54:50 | - | 4,394 |
05.11.24 18:54:49 | - | 4,404 |
05.11.24 18:54:46 | - | 4,404 |
05.11.24 18:54:29 | - | 4,404 |
05.11.24 18:54:25 | - | 4,404 |
05.11.24 18:53:39 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:53:31 | - | 4,404 |
05.11.24 18:53:09 | - | 4,404 |
05.11.24 18:53:06 | - | 4,404 |
05.11.24 18:51:21 | - | 4,404 |
05.11.24 18:51:05 | - | 4,414 |
05.11.24 18:50:49 | - | 4,404 |
05.11.24 18:50:46 | - | 4,406 |
05.11.24 18:50:45 | - | 4,406 |
05.11.24 18:49:59 | - | 4,404 |
05.11.24 18:49:30 | - | 4,404 |
05.11.24 18:49:29 | - | 4,404 |
05.11.24 18:49:27 | - | 4,404 |
05.11.24 18:49:24 | - | 4,404 |
05.11.24 18:49:19 | - | 4,404 |
05.11.24 18:49:10 | - | 4,404 |