ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:35:00 | - | 4,338 |
05.11.24 19:34:35 | - | 4,330 |
05.11.24 19:34:27 | - | 4,338 |
05.11.24 19:34:15 | - | 4,330 |
05.11.24 19:34:14 | - | 4,338 |
05.11.24 19:33:53 | - | 4,330 |
05.11.24 19:33:37 | - | 4,328 |
05.11.24 19:33:33 | - | 4,330 |
05.11.24 19:32:54 | - | 4,320 |
05.11.24 19:32:53 | - | 4,310 |
05.11.24 19:31:41 | - | 4,320 |
05.11.24 19:31:05 | - | 4,330 |
05.11.24 19:31:01 | - | 4,328 |
05.11.24 19:30:42 | - | 4,330 |
05.11.24 19:30:36 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:27:35 | - | 4,348 |
05.11.24 19:24:33 | - | 4,356 |
05.11.24 19:14:35 | - | 4,358 |
05.11.24 19:14:18 | - | 4,368 |
05.11.24 19:13:45 | - | 4,366 |
05.11.24 19:13:32 | - | 4,368 |
05.11.24 19:11:37 | - | 4,358 |
05.11.24 19:10:01 | - | 4,368 |
05.11.24 19:08:18 | - | 4,376 |
05.11.24 19:08:05 | - | 4,384 |
05.11.24 19:08:03 | - | 4,386 |
05.11.24 19:08:01 | - | 4,384 |
05.11.24 19:07:53 | - | 4,386 |
05.11.24 19:07:51 | - | 4,394 |
05.11.24 19:05:00 | - | 4,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:04:57 | - | 4,384 |
05.11.24 19:04:40 | - | 4,394 |
05.11.24 19:04:03 | - | 4,404 |
05.11.24 19:03:58 | - | 4,394 |
05.11.24 19:03:56 | - | 4,384 |
05.11.24 19:02:10 | - | 4,386 |
05.11.24 19:01:56 | - | 4,376 |
05.11.24 19:00:52 | - | 4,386 |
05.11.24 18:59:19 | - | 4,386 |
05.11.24 18:59:15 | - | 4,388 |
05.11.24 18:59:03 | - | 4,386 |
05.11.24 18:59:00 | - | 4,376 |
05.11.24 18:54:59 | - | 4,386 |
05.11.24 18:54:55 | - | 4,386 |
05.11.24 18:54:54 | - | 4,396 |