ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:03 | - | 4,300 |
10.06.25 16:50:58 | - | 4,302 |
10.06.25 16:50:35 | - | 4,308 |
10.06.25 16:50:19 | - | 4,300 |
10.06.25 16:50:16 | - | 4,302 |
10.06.25 16:49:01 | - | 4,308 |
10.06.25 16:48:55 | - | 4,310 |
10.06.25 16:48:42 | - | 4,306 |
10.06.25 16:48:38 | - | 4,308 |
10.06.25 16:48:36 | - | 4,310 |
10.06.25 16:48:31 | - | 4,306 |
10.06.25 16:48:29 | - | 4,310 |
10.06.25 16:48:21 | - | 4,316 |
10.06.25 16:48:18 | - | 4,318 |
10.06.25 16:48:08 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:05 | - | 4,316 |
10.06.25 16:48:02 | - | 4,318 |
10.06.25 16:47:51 | - | 4,314 |
10.06.25 16:47:46 | - | 4,318 |
10.06.25 16:47:41 | - | 4,316 |
10.06.25 16:47:36 | - | 4,308 |
10.06.25 16:47:08 | - | 4,298 |
10.06.25 16:45:50 | - | 4,306 |
10.06.25 16:45:18 | - | 4,316 |
10.06.25 16:44:42 | - | 4,322 |
10.06.25 16:43:50 | - | 4,332 |
10.06.25 16:43:45 | - | 4,334 |
10.06.25 16:43:40 | - | 4,330 |
10.06.25 16:43:31 | - | 4,332 |
10.06.25 16:43:00 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:53 | - | 4,332 |
10.06.25 16:42:53 | - | 4,340 |
10.06.25 16:42:48 | - | 4,340 |
10.06.25 16:42:22 | - | 4,332 |
10.06.25 16:42:19 | - | 4,332 |
10.06.25 16:42:16 | - | 4,342 |
10.06.25 16:42:08 | - | 4,340 |
10.06.25 16:42:04 | - | 4,342 |
10.06.25 16:41:39 | - | 4,350 |
10.06.25 16:41:36 | - | 4,340 |
10.06.25 16:41:06 | - | 4,350 |
10.06.25 16:41:04 | - | 4,340 |
10.06.25 16:40:49 | - | 4,348 |
10.06.25 16:40:49 | - | 4,358 |
10.06.25 16:39:57 | - | 4,366 |