ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:03 | - | 4,424 |
07:14:02 | - | 4,426 |
07:14:01 | - | 4,424 |
07:13:50 | - | 4,426 |
07:13:22 | - | 4,422 |
07:11:42 | - | 4,418 |
07:11:38 | - | 4,416 |
07:11:35 | - | 4,418 |
07:10:07 | - | 4,416 |
07:09:52 | - | 4,418 |
07:06:57 | - | 4,416 |
07:05:44 | - | 4,418 |
05.11.24 22:59:51 | - | 4,272 |
05.11.24 22:59:49 | - | 4,286 |
05.11.24 22:59:37 | - | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:53:34 | - | 4,280 |
05.11.24 22:53:30 | - | 4,266 |
05.11.24 22:50:46 | - | 4,282 |
05.11.24 22:50:41 | - | 4,268 |
05.11.24 22:48:09 | - | 4,280 |
05.11.24 22:42:47 | - | 4,284 |
05.11.24 22:42:39 | - | 4,270 |
05.11.24 22:40:09 | - | 4,284 |
05.11.24 22:39:53 | - | 4,286 |
05.11.24 22:39:38 | - | 4,284 |
05.11.24 22:38:08 | - | 4,286 |
05.11.24 22:36:08 | - | 4,284 |
05.11.24 22:35:53 | - | 4,286 |
05.11.24 22:35:38 | - | 4,284 |
05.11.24 22:35:23 | - | 4,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:24:23 | - | 4,284 |
05.11.24 22:22:03 | - | 4,280 |
05.11.24 22:22:00 | - | 4,268 |
05.11.24 22:21:10 | - | 4,278 |
05.11.24 22:21:03 | - | 4,278 |
05.11.24 22:21:02 | - | 4,268 |
05.11.24 22:20:42 | - | 4,278 |
05.11.24 22:16:46 | - | 4,266 |
05.11.24 22:16:38 | - | 4,264 |
05.11.24 22:15:01 | - | 4,268 |
05.11.24 22:12:46 | - | 4,272 |
05.11.24 22:12:15 | - | 4,270 |
05.11.24 22:11:45 | - | 4,272 |
05.11.24 22:10:43 | - | 4,270 |
05.11.24 22:10:40 | - | 4,284 |