ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:09 | - | 4,302 |
19:12:16 | - | 4,310 |
19:11:22 | - | 4,318 |
19:10:35 | - | 4,326 |
19:07:09 | - | 4,336 |
19:06:53 | - | 4,326 |
19:04:34 | - | 4,334 |
19:04:33 | - | 4,336 |
19:04:20 | - | 4,326 |
19:04:18 | - | 4,326 |
19:04:10 | - | 4,326 |
19:01:30 | - | 4,336 |
19:00:09 | - | 4,326 |
19:00:05 | - | 4,328 |
19:00:03 | - | 4,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:28 | - | 4,328 |
18:57:39 | - | 4,336 |
18:55:13 | - | 4,326 |
18:55:08 | - | 4,336 |
18:55:05 | - | 4,326 |
18:55:02 | - | 4,328 |
18:50:45 | - | 4,336 |
18:50:37 | - | 4,338 |
18:48:48 | - | 4,346 |
18:45:41 | - | 4,336 |
18:45:21 | - | 4,338 |
18:42:16 | - | 4,344 |
18:39:12 | - | 4,346 |
18:38:01 | - | 4,336 |
18:37:11 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:48 | - | 4,320 |
18:31:03 | - | 4,328 |
18:23:23 | - | 4,336 |
18:23:20 | - | 4,326 |
18:23:19 | - | 4,330 |
18:22:51 | - | 4,336 |
18:22:44 | - | 4,338 |
18:15:34 | - | 4,336 |
18:15:12 | - | 4,344 |
18:15:09 | - | 4,346 |
18:15:06 | - | 4,344 |
18:14:52 | - | 4,346 |
18:14:49 | - | 4,344 |
18:11:28 | - | 4,336 |
18:11:26 | - | 4,338 |