ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:38 | - | 4,326 |
17:12:20 | - | 4,334 |
17:12:16 | - | 4,336 |
17:11:59 | - | 4,344 |
17:11:47 | - | 4,352 |
17:11:36 | - | 4,360 |
17:11:13 | - | 4,368 |
17:10:59 | - | 4,378 |
17:07:24 | - | 4,370 |
17:06:39 | - | 4,360 |
17:06:36 | - | 4,362 |
17:06:19 | - | 4,370 |
17:03:52 | - | 4,360 |
17:03:47 | - | 4,360 |
17:03:43 | - | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:39 | - | 4,360 |
17:03:29 | - | 4,352 |
17:01:36 | - | 4,334 |
17:01:12 | - | 4,342 |
17:01:00 | - | 4,334 |
17:00:57 | - | 4,334 |
17:00:21 | - | 4,334 |
17:00:18 | - | 4,336 |
17:00:11 | - | 4,344 |
17:00:03 | - | 4,336 |
16:58:51 | - | 4,344 |
16:56:52 | - | 4,334 |
16:53:51 | - | 4,326 |
16:53:44 | - | 4,328 |
16:53:34 | - | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:17 | - | 4,310 |
16:51:07 | - | 4,302 |
16:51:03 | - | 4,300 |
16:50:58 | - | 4,302 |
16:50:35 | - | 4,308 |
16:50:19 | - | 4,300 |
16:50:16 | - | 4,302 |
16:49:01 | - | 4,308 |
16:48:55 | - | 4,310 |
16:48:42 | - | 4,306 |
16:48:38 | - | 4,308 |
16:48:36 | - | 4,310 |
16:48:31 | - | 4,306 |
16:48:29 | - | 4,310 |
16:48:21 | - | 4,316 |