ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:04 | - | 4,254 |
10:31:02 | - | 4,264 |
10:31:01 | - | 4,264 |
10:30:56 | - | 4,252 |
10:30:47 | - | 4,252 |
10:30:36 | - | 4,252 |
10:30:30 | - | 4,292 |
10:30:29 | - | 4,292 |
10:30:27 | - | 4,292 |
10:30:02 | - | 4,252 |
10:30:00 | - | 4,270 |
10:29:38 | - | 4,252 |
10:27:23 | - | 4,272 |
10:26:40 | - | 4,292 |
10:18:52 | - | 4,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:03 | - | 4,292 |
10:12:22 | - | 4,272 |
10:10:49 | - | 4,252 |
10:07:31 | - | 4,252 |
10:03:45 | - | 4,302 |
10:03:06 | - | 4,302 |
10:03:05 | - | 4,302 |
10:01:20 | - | 4,302 |
10:00:59 | - | 4,302 |
09:45:57 | - | 4,302 |
09:45:28 | - | 4,296 |
09:45:06 | - | 4,292 |
09:44:41 | - | 4,288 |
09:44:32 | - | 4,292 |
09:44:15 | - | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:35 | - | 4,292 |
09:42:40 | - | 4,296 |
09:42:28 | - | 4,292 |
09:42:21 | - | 4,290 |
09:39:34 | - | 4,286 |
09:39:26 | - | 4,282 |
09:39:24 | - | 4,284 |
09:39:19 | - | 4,282 |
09:38:58 | - | 4,284 |
09:38:52 | - | 4,278 |
09:38:51 | - | 4,274 |
09:38:35 | - | 4,278 |
09:38:14 | - | 4,274 |
09:37:47 | - | 4,276 |
09:37:35 | - | 4,274 |