UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:31 | - | 517,500 |
20.09.24 15:07:26 | - | 517,100 |
20.09.24 15:07:17 | - | 517,100 |
20.09.24 15:07:08 | - | 517,200 |
20.09.24 15:07:08 | - | 517,300 |
20.09.24 15:07:06 | - | 517,400 |
20.09.24 15:07:05 | - | 517,500 |
20.09.24 15:06:44 | - | 517,400 |
20.09.24 15:06:05 | - | 517,300 |
20.09.24 15:06:03 | - | 517,400 |
20.09.24 15:06:02 | - | 517,300 |
20.09.24 15:06:01 | - | 517,400 |
20.09.24 15:06:01 | - | 517,300 |
20.09.24 15:04:24 | - | 517,400 |
20.09.24 15:04:24 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:24 | - | 517,400 |
20.09.24 15:04:23 | - | 517,300 |
20.09.24 15:04:23 | - | 517,400 |
20.09.24 15:04:22 | - | 517,300 |
20.09.24 15:04:22 | - | 517,400 |
20.09.24 15:04:22 | - | 517,300 |
20.09.24 15:04:21 | - | 517,400 |
20.09.24 15:04:21 | - | 517,300 |
20.09.24 15:04:20 | - | 517,400 |
20.09.24 15:04:20 | - | 517,300 |
20.09.24 15:04:20 | - | 517,400 |
20.09.24 15:04:19 | - | 517,300 |
20.09.24 15:04:19 | - | 517,400 |
20.09.24 15:04:18 | - | 517,300 |
20.09.24 15:04:18 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:18 | - | 517,300 |
20.09.24 15:04:17 | - | 517,400 |
20.09.24 15:04:17 | - | 517,300 |
20.09.24 15:04:16 | - | 517,400 |
20.09.24 15:04:16 | - | 517,300 |
20.09.24 15:04:16 | - | 517,400 |
20.09.24 15:04:15 | - | 517,300 |
20.09.24 15:04:15 | - | 517,400 |
20.09.24 15:04:14 | - | 517,300 |
20.09.24 15:04:14 | - | 517,400 |
20.09.24 15:04:14 | - | 517,300 |
20.09.24 15:04:13 | - | 517,400 |
20.09.24 15:04:13 | - | 517,300 |
20.09.24 15:04:12 | - | 517,400 |
20.09.24 15:04:12 | - | 517,300 |