UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:57:13 | - | 571,800 |
08.11.24 15:57:12 | - | 571,700 |
08.11.24 15:57:07 | - | 571,700 |
08.11.24 15:57:04 | - | 571,400 |
08.11.24 15:57:02 | - | 571,300 |
08.11.24 15:56:54 | - | 571,300 |
08.11.24 15:56:44 | - | 571,300 |
08.11.24 15:56:39 | - | 572,300 |
08.11.24 15:56:24 | - | 572,400 |
08.11.24 15:56:22 | - | 572,300 |
08.11.24 15:56:20 | - | 572,400 |
08.11.24 15:56:04 | - | 572,300 |
08.11.24 15:56:00 | - | 572,300 |
08.11.24 15:55:44 | - | 572,000 |
08.11.24 15:55:38 | - | 572,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:55:32 | - | 571,800 |
08.11.24 15:55:31 | - | 571,800 |
08.11.24 15:55:28 | - | 571,700 |
08.11.24 15:55:22 | - | 571,800 |
08.11.24 15:55:18 | - | 571,700 |
08.11.24 15:55:03 | - | 571,500 |
08.11.24 15:54:59 | - | 571,400 |
08.11.24 15:54:57 | - | 571,400 |
08.11.24 15:54:47 | - | 571,400 |
08.11.24 15:54:40 | - | 571,400 |
08.11.24 15:54:14 | - | 571,400 |
08.11.24 15:53:52 | - | 571,300 |
08.11.24 15:53:51 | - | 571,600 |
08.11.24 15:53:50 | - | 571,600 |
08.11.24 15:53:46 | - | 571,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:53:38 | - | 571,500 |
08.11.24 15:53:35 | - | 571,600 |
08.11.24 15:53:24 | - | 571,600 |
08.11.24 15:53:14 | - | 571,600 |
08.11.24 15:53:13 | - | 571,100 |
08.11.24 15:53:10 | - | 572,000 |
08.11.24 15:52:55 | - | 572,000 |
08.11.24 15:52:47 | - | 572,000 |
08.11.24 15:52:43 | - | 572,000 |
08.11.24 15:52:41 | - | 571,900 |
08.11.24 15:52:39 | - | 572,000 |
08.11.24 15:52:35 | - | 572,000 |
08.11.24 15:52:32 | - | 571,900 |
08.11.24 15:52:31 | - | 572,000 |
08.11.24 15:52:27 | - | 572,000 |