UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:44 | - | 570,500 |
22.11.24 17:09:43 | - | 570,600 |
22.11.24 17:09:38 | - | 570,600 |
22.11.24 17:09:30 | - | 570,600 |
22.11.24 17:09:29 | - | 570,500 |
22.11.24 17:09:28 | - | 570,500 |
22.11.24 17:09:27 | - | 570,400 |
22.11.24 17:08:57 | - | 570,300 |
22.11.24 17:08:51 | - | 570,400 |
22.11.24 17:08:47 | - | 570,300 |
22.11.24 17:08:33 | - | 570,300 |
22.11.24 17:08:30 | - | 570,200 |
22.11.24 17:08:29 | - | 570,200 |
22.11.24 17:08:26 | - | 570,200 |
22.11.24 17:08:14 | - | 570,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:11 | - | 570,200 |
22.11.24 17:08:06 | - | 570,200 |
22.11.24 17:08:01 | - | 570,300 |
22.11.24 17:07:58 | - | 570,300 |
22.11.24 17:07:56 | - | 570,300 |
22.11.24 17:07:55 | - | 570,200 |
22.11.24 17:07:52 | - | 570,200 |
22.11.24 17:07:50 | - | 570,200 |
22.11.24 17:07:47 | - | 570,300 |
22.11.24 17:07:44 | - | 570,200 |
22.11.24 17:07:42 | - | 570,300 |
22.11.24 17:07:40 | - | 570,200 |
22.11.24 17:07:36 | - | 570,300 |
22.11.24 17:07:34 | - | 570,200 |
22.11.24 17:07:21 | - | 570,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:20 | - | 570,300 |
22.11.24 17:07:11 | - | 570,400 |
22.11.24 17:07:09 | - | 570,400 |
22.11.24 17:07:07 | - | 570,500 |
22.11.24 17:07:05 | - | 570,400 |
22.11.24 17:07:04 | - | 570,500 |
22.11.24 17:06:57 | - | 570,400 |
22.11.24 17:06:47 | - | 570,600 |
22.11.24 17:06:41 | - | 570,800 |
22.11.24 17:06:40 | - | 570,700 |
22.11.24 17:06:34 | - | 570,800 |
22.11.24 17:06:29 | - | 570,800 |
22.11.24 17:06:27 | - | 570,800 |
22.11.24 17:06:24 | - | 570,800 |
22.11.24 17:06:21 | - | 570,800 |