UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:42 | - | 517,500 |
20.09.24 15:18:42 | - | 517,500 |
20.09.24 15:18:41 | - | 517,500 |
20.09.24 15:18:36 | - | 517,500 |
20.09.24 15:18:20 | - | 517,300 |
20.09.24 15:18:14 | - | 517,300 |
20.09.24 15:18:13 | - | 517,400 |
20.09.24 15:15:01 | - | 517,300 |
20.09.24 15:15:01 | - | 517,300 |
20.09.24 15:14:55 | - | 517,200 |
20.09.24 15:14:33 | - | 517,200 |
20.09.24 15:14:12 | - | 517,100 |
20.09.24 15:14:01 | - | 517,100 |
20.09.24 15:14:00 | - | 517,200 |
20.09.24 15:13:59 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:31 | - | 517,200 |
20.09.24 15:12:30 | - | 517,200 |
20.09.24 15:12:28 | - | 517,100 |
20.09.24 15:11:59 | - | 517,200 |
20.09.24 15:11:56 | - | 517,100 |
20.09.24 15:11:55 | - | 517,200 |
20.09.24 15:11:43 | - | 517,300 |
20.09.24 15:11:43 | - | 517,400 |
20.09.24 15:11:42 | - | 517,300 |
20.09.24 15:11:38 | - | 517,300 |
20.09.24 15:11:37 | - | 517,300 |
20.09.24 15:11:37 | - | 517,400 |
20.09.24 15:11:36 | - | 517,300 |
20.09.24 15:11:35 | - | 517,300 |
20.09.24 15:11:33 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:23 | - | 517,200 |
20.09.24 15:11:23 | - | 517,100 |
20.09.24 15:11:22 | - | 517,200 |
20.09.24 15:10:35 | - | 517,200 |
20.09.24 15:10:02 | - | 517,100 |
20.09.24 15:09:40 | - | 517,200 |
20.09.24 15:09:25 | - | 517,200 |
20.09.24 15:09:12 | - | 517,100 |
20.09.24 15:09:04 | - | 517,200 |
20.09.24 15:09:02 | - | 517,100 |
20.09.24 15:08:50 | - | 517,200 |
20.09.24 15:08:40 | - | 517,100 |
20.09.24 15:08:36 | - | 517,200 |
20.09.24 15:08:35 | - | 517,200 |
20.09.24 15:08:33 | - | 517,600 |