UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:41 | - | 516,000 |
20.09.24 15:29:40 | - | 516,100 |
20.09.24 15:29:40 | - | 516,200 |
20.09.24 15:29:39 | - | 516,100 |
20.09.24 15:29:39 | - | 516,000 |
20.09.24 15:29:39 | - | 516,000 |
20.09.24 15:29:38 | - | 516,100 |
20.09.24 15:29:38 | - | 516,200 |
20.09.24 15:29:38 | - | 515,800 |
20.09.24 15:29:38 | - | 515,900 |
20.09.24 15:29:37 | - | 516,600 |
20.09.24 15:29:37 | - | 516,600 |
20.09.24 15:29:36 | - | 516,700 |
20.09.24 15:29:36 | - | 517,100 |
20.09.24 15:29:36 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:23 | - | 517,100 |
20.09.24 15:29:21 | - | 517,100 |
20.09.24 15:29:21 | - | 517,100 |
20.09.24 15:29:20 | - | 516,100 |
20.09.24 15:29:19 | - | 516,700 |
20.09.24 15:29:19 | - | 517,100 |
20.09.24 15:29:19 | - | 517,000 |
20.09.24 15:29:18 | - | 515,900 |
20.09.24 15:29:17 | - | 516,100 |
20.09.24 15:29:17 | - | 515,600 |
20.09.24 15:29:16 | - | 515,700 |
20.09.24 15:29:16 | - | 515,700 |
20.09.24 15:29:16 | - | 516,600 |
20.09.24 15:29:16 | - | 515,700 |
20.09.24 15:29:15 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:15 | - | 516,600 |
20.09.24 15:29:14 | - | 517,100 |
20.09.24 15:29:14 | - | 516,700 |
20.09.24 15:29:14 | - | 516,000 |
20.09.24 15:29:13 | - | 516,900 |
20.09.24 15:29:13 | - | 516,100 |
20.09.24 15:29:13 | - | 516,900 |
20.09.24 15:29:12 | - | 516,200 |
20.09.24 15:29:12 | - | 516,100 |
20.09.24 15:29:11 | - | 516,300 |
20.09.24 15:29:11 | - | 516,500 |
20.09.24 15:29:11 | - | 516,500 |
20.09.24 15:29:10 | - | 516,200 |
20.09.24 15:28:04 | - | 516,900 |
20.09.24 15:28:03 | - | 516,900 |