UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:00 | - | 514,700 |
20.09.24 15:37:58 | - | 514,600 |
20.09.24 15:37:52 | - | 514,200 |
20.09.24 15:37:48 | - | 514,100 |
20.09.24 15:37:48 | - | 514,000 |
20.09.24 15:37:42 | - | 513,900 |
20.09.24 15:37:42 | - | 513,900 |
20.09.24 15:37:41 | - | 514,300 |
20.09.24 15:37:40 | - | 513,900 |
20.09.24 15:37:34 | - | 514,300 |
20.09.24 15:37:33 | - | 514,400 |
20.09.24 15:37:31 | - | 514,300 |
20.09.24 15:37:30 | - | 514,600 |
20.09.24 15:37:13 | - | 515,200 |
20.09.24 15:37:10 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:09 | - | 515,000 |
20.09.24 15:37:06 | - | 514,100 |
20.09.24 15:37:03 | - | 513,900 |
20.09.24 15:37:01 | - | 513,800 |
20.09.24 15:36:58 | - | 513,800 |
20.09.24 15:36:50 | - | 513,800 |
20.09.24 15:36:48 | - | 513,800 |
20.09.24 15:36:46 | - | 513,800 |
20.09.24 15:36:45 | - | 513,800 |
20.09.24 15:36:44 | - | 513,800 |
20.09.24 15:36:42 | - | 513,800 |
20.09.24 15:36:41 | - | 513,800 |
20.09.24 15:36:38 | - | 513,500 |
20.09.24 15:36:38 | - | 513,400 |
20.09.24 15:36:26 | - | 513,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:24 | - | 512,900 |
20.09.24 15:36:19 | - | 513,000 |
20.09.24 15:36:14 | - | 513,200 |
20.09.24 15:36:11 | - | 513,100 |
20.09.24 15:36:09 | - | 513,000 |
20.09.24 15:36:06 | - | 512,800 |
20.09.24 15:36:01 | - | 512,700 |
20.09.24 15:36:00 | - | 512,900 |
20.09.24 15:35:55 | - | 512,700 |
20.09.24 15:35:49 | - | 512,600 |
20.09.24 15:35:48 | - | 512,600 |
20.09.24 15:35:47 | - | 512,500 |
20.09.24 15:35:46 | - | 513,200 |
20.09.24 15:35:44 | - | 513,200 |
20.09.24 15:35:39 | - | 513,100 |