UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:44 | - | 511,800 |
20.09.24 15:32:30 | - | 511,700 |
20.09.24 15:32:29 | - | 511,700 |
20.09.24 15:32:26 | - | 511,800 |
20.09.24 15:32:19 | - | 511,700 |
20.09.24 15:32:15 | - | 511,400 |
20.09.24 15:32:11 | - | 511,400 |
20.09.24 15:32:08 | - | 511,500 |
20.09.24 15:32:01 | - | 511,200 |
20.09.24 15:31:57 | - | 510,700 |
20.09.24 15:31:54 | - | 510,800 |
20.09.24 15:31:54 | - | 510,700 |
20.09.24 15:31:50 | - | 510,700 |
20.09.24 15:31:44 | - | 510,800 |
20.09.24 15:31:41 | - | 510,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:39 | - | 510,400 |
20.09.24 15:31:35 | - | 510,800 |
20.09.24 15:31:25 | - | 510,700 |
20.09.24 15:31:19 | - | 510,800 |
20.09.24 15:31:17 | - | 510,700 |
20.09.24 15:31:17 | - | 510,800 |
20.09.24 15:31:16 | - | 510,700 |
20.09.24 15:31:03 | - | 510,800 |
20.09.24 15:30:51 | - | 510,800 |
20.09.24 15:30:48 | - | 510,800 |
20.09.24 15:30:30 | - | 511,700 |
20.09.24 15:30:27 | - | 512,900 |
20.09.24 15:30:16 | - | 512,900 |
20.09.24 15:30:14 | - | 512,700 |
20.09.24 15:30:04 | - | 511,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:55 | - | 512,200 |
20.09.24 15:29:55 | - | 512,600 |
20.09.24 15:29:51 | - | 514,000 |
20.09.24 15:29:50 | - | 515,400 |
20.09.24 15:29:48 | - | 517,100 |
20.09.24 15:29:46 | - | 516,900 |
20.09.24 15:29:46 | - | 517,100 |
20.09.24 15:29:45 | - | 515,900 |
20.09.24 15:29:44 | - | 516,600 |
20.09.24 15:29:43 | - | 516,600 |
20.09.24 15:29:43 | - | 516,100 |
20.09.24 15:29:42 | - | 516,100 |
20.09.24 15:29:42 | - | 516,700 |
20.09.24 15:29:41 | - | 517,100 |
20.09.24 15:29:41 | - | 516,700 |