UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:22 | - | 516,300 |
20.09.24 15:42:18 | - | 516,000 |
20.09.24 15:42:10 | - | 516,000 |
20.09.24 15:42:09 | - | 516,000 |
20.09.24 15:42:06 | - | 516,000 |
20.09.24 15:42:01 | - | 515,800 |
20.09.24 15:41:57 | - | 515,800 |
20.09.24 15:41:57 | - | 515,800 |
20.09.24 15:41:54 | - | 515,700 |
20.09.24 15:41:40 | - | 515,800 |
20.09.24 15:41:36 | - | 515,500 |
20.09.24 15:41:32 | - | 516,000 |
20.09.24 15:41:29 | - | 515,700 |
20.09.24 15:41:24 | - | 515,800 |
20.09.24 15:41:21 | - | 515,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:46 | - | 515,300 |
20.09.24 15:40:42 | - | 515,100 |
20.09.24 15:40:40 | - | 515,200 |
20.09.24 15:40:34 | - | 515,000 |
20.09.24 15:40:33 | - | 515,100 |
20.09.24 15:40:22 | - | 515,000 |
20.09.24 15:40:14 | - | 514,500 |
20.09.24 15:39:55 | - | 514,600 |
20.09.24 15:39:54 | - | 514,700 |
20.09.24 15:39:52 | - | 514,900 |
20.09.24 15:39:44 | - | 514,700 |
20.09.24 15:39:10 | - | 514,600 |
20.09.24 15:39:09 | - | 514,500 |
20.09.24 15:39:06 | - | 514,400 |
20.09.24 15:39:04 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:57 | - | 514,100 |
20.09.24 15:38:46 | - | 514,000 |
20.09.24 15:38:44 | - | 514,200 |
20.09.24 15:38:33 | - | 514,100 |
20.09.24 15:38:29 | - | 514,500 |
20.09.24 15:38:26 | - | 514,300 |
20.09.24 15:38:23 | - | 514,000 |
20.09.24 15:38:21 | - | 514,100 |
20.09.24 15:38:16 | - | 514,300 |
20.09.24 15:38:15 | - | 514,300 |
20.09.24 15:38:13 | - | 514,200 |
20.09.24 15:38:13 | - | 514,100 |
20.09.24 15:38:10 | - | 514,400 |
20.09.24 15:38:09 | - | 514,700 |
20.09.24 15:38:03 | - | 514,700 |