UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | - | 516,700 |
15:52:26 | - | 516,800 |
15:52:24 | - | 516,700 |
15:51:59 | - | 517,000 |
15:51:56 | - | 517,000 |
15:51:49 | - | 516,900 |
15:51:49 | - | 517,000 |
15:51:47 | - | 516,800 |
15:51:46 | - | 516,700 |
15:51:46 | - | 516,600 |
15:51:45 | - | 517,000 |
15:51:37 | - | 517,000 |
15:51:37 | - | 517,000 |
15:51:34 | - | 517,000 |
15:51:32 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:31 | - | 517,000 |
15:51:26 | - | 517,000 |
15:51:25 | - | 517,100 |
15:51:23 | - | 516,700 |
15:51:22 | - | 516,800 |
15:51:16 | - | 516,400 |
15:51:13 | - | 516,400 |
15:51:08 | - | 516,400 |
15:51:05 | - | 516,400 |
15:51:02 | - | 516,400 |
15:50:59 | - | 516,400 |
15:50:49 | - | 516,300 |
15:50:47 | - | 516,200 |
15:50:45 | - | 516,400 |
15:50:43 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:39 | - | 516,400 |
15:50:37 | - | 516,400 |
15:50:37 | - | 516,500 |
15:50:32 | - | 516,400 |
15:50:28 | - | 516,400 |
15:50:12 | - | 516,300 |
15:50:09 | - | 516,300 |
15:50:07 | - | 516,200 |
15:49:36 | - | 516,100 |
15:49:28 | - | 516,100 |
15:49:26 | - | 516,100 |
15:49:23 | - | 516,300 |
15:49:20 | - | 516,300 |
15:49:19 | - | 516,300 |
15:49:04 | - | 516,200 |