UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:25 | - | 517,000 |
15:55:19 | - | 517,000 |
15:55:18 | - | 516,900 |
15:55:17 | - | 516,700 |
15:55:14 | - | 516,700 |
15:55:01 | - | 516,600 |
15:54:54 | - | 516,600 |
15:54:53 | - | 516,300 |
15:54:52 | - | 516,300 |
15:54:40 | - | 516,100 |
15:54:29 | - | 516,500 |
15:54:07 | - | 516,500 |
15:54:05 | - | 516,500 |
15:54:01 | - | 516,500 |
15:54:00 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:41 | - | 516,500 |
15:53:39 | - | 516,400 |
15:53:38 | - | 516,500 |
15:53:32 | - | 517,100 |
15:53:26 | - | 517,200 |
15:52:53 | - | 517,100 |
15:52:38 | - | 517,000 |
15:52:34 | - | 516,800 |
15:52:28 | - | 516,700 |
15:52:26 | - | 516,800 |
15:52:24 | - | 516,700 |
15:51:59 | - | 517,000 |
15:51:56 | - | 517,000 |
15:51:49 | - | 516,900 |
15:51:49 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:47 | - | 516,800 |
15:51:46 | - | 516,700 |
15:51:46 | - | 516,600 |
15:51:45 | - | 517,000 |
15:51:37 | - | 517,000 |
15:51:37 | - | 517,000 |
15:51:34 | - | 517,000 |
15:51:32 | - | 516,900 |
15:51:31 | - | 517,000 |
15:51:26 | - | 517,000 |
15:51:25 | - | 517,100 |
15:51:23 | - | 516,700 |
15:51:22 | - | 516,800 |
15:51:16 | - | 516,400 |
15:51:13 | - | 516,400 |