UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:32 | - | 516,800 |
16:18:29 | - | 516,900 |
16:18:28 | - | 516,800 |
16:18:15 | - | 516,900 |
16:18:10 | - | 517,000 |
16:18:04 | - | 516,900 |
16:17:50 | - | 517,000 |
16:17:28 | - | 516,900 |
16:17:26 | - | 516,900 |
16:17:24 | - | 517,000 |
16:17:22 | - | 516,900 |
16:17:20 | - | 516,900 |
16:17:19 | - | 516,700 |
16:17:14 | - | 516,200 |
16:17:12 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | - | 516,300 |
16:17:08 | - | 516,300 |
16:16:58 | - | 516,200 |
16:16:56 | - | 516,200 |
16:16:56 | - | 516,200 |
16:16:49 | - | 516,100 |
16:16:44 | - | 516,100 |
16:16:43 | - | 516,100 |
16:16:37 | - | 516,200 |
16:16:36 | - | 516,200 |
16:16:30 | - | 516,100 |
16:16:28 | - | 516,100 |
16:16:26 | - | 516,100 |
16:15:45 | - | 516,200 |
16:15:44 | - | 516,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:34 | - | 515,900 |
16:15:32 | - | 516,000 |
16:15:16 | - | 516,000 |
16:15:13 | - | 516,000 |
16:15:10 | - | 516,000 |
16:15:08 | - | 516,000 |
16:15:01 | - | 516,000 |
16:14:59 | - | 516,100 |
16:14:57 | - | 516,200 |
16:14:57 | - | 516,200 |
16:14:56 | - | 516,100 |
16:14:48 | - | 516,100 |
16:14:48 | - | 516,100 |
16:14:46 | - | 516,100 |
16:14:42 | - | 516,200 |