UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | - | 516,200 |
15:48:37 | - | 516,200 |
15:48:36 | - | 516,200 |
15:48:34 | - | 516,200 |
15:48:32 | - | 516,300 |
15:48:31 | - | 516,100 |
15:48:27 | - | 516,100 |
15:47:59 | - | 516,000 |
15:47:56 | - | 516,000 |
15:47:47 | - | 516,000 |
15:47:44 | - | 516,000 |
15:47:38 | - | 516,000 |
15:47:35 | - | 515,900 |
15:47:33 | - | 516,000 |
15:47:32 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | - | 515,900 |
15:47:28 | - | 516,000 |
15:47:24 | - | 515,900 |
15:47:21 | - | 516,000 |
15:47:15 | - | 515,900 |
15:47:13 | - | 515,900 |
15:47:10 | - | 515,900 |
15:47:08 | - | 515,900 |
15:47:05 | - | 516,000 |
15:46:59 | - | 516,000 |
15:46:56 | - | 515,700 |
15:46:55 | - | 515,600 |
15:46:52 | - | 515,300 |
15:46:49 | - | 515,000 |
15:46:46 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:35 | - | 515,000 |
15:46:26 | - | 515,000 |
15:46:22 | - | 515,200 |
15:46:21 | - | 515,200 |
15:46:17 | - | 515,200 |
15:46:02 | - | 515,300 |
15:45:58 | - | 515,300 |
15:45:52 | - | 515,200 |
15:45:49 | - | 515,300 |
15:45:46 | - | 515,000 |
15:45:45 | - | 515,000 |
15:45:34 | - | 514,900 |
15:45:31 | - | 514,900 |
15:45:24 | - | 514,900 |
15:45:21 | - | 514,900 |