UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:01 | - | 517,300 |
15:14:55 | - | 517,200 |
15:14:33 | - | 517,200 |
15:14:12 | - | 517,100 |
15:14:01 | - | 517,100 |
15:14:00 | - | 517,200 |
15:13:59 | - | 517,100 |
15:12:31 | - | 517,200 |
15:12:30 | - | 517,200 |
15:12:28 | - | 517,100 |
15:11:59 | - | 517,200 |
15:11:56 | - | 517,100 |
15:11:55 | - | 517,200 |
15:11:43 | - | 517,300 |
15:11:43 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:42 | - | 517,300 |
15:11:38 | - | 517,300 |
15:11:37 | - | 517,300 |
15:11:37 | - | 517,400 |
15:11:36 | - | 517,300 |
15:11:35 | - | 517,300 |
15:11:33 | - | 517,300 |
15:11:23 | - | 517,200 |
15:11:23 | - | 517,100 |
15:11:22 | - | 517,200 |
15:10:35 | - | 517,200 |
15:10:02 | - | 517,100 |
15:09:40 | - | 517,200 |
15:09:25 | - | 517,200 |
15:09:12 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:04 | - | 517,200 |
15:09:02 | - | 517,100 |
15:08:50 | - | 517,200 |
15:08:40 | - | 517,100 |
15:08:36 | - | 517,200 |
15:08:35 | - | 517,200 |
15:08:33 | - | 517,600 |
15:08:31 | - | 517,500 |
15:07:26 | - | 517,100 |
15:07:17 | - | 517,100 |
15:07:08 | - | 517,200 |
15:07:08 | - | 517,300 |
15:07:06 | - | 517,400 |
15:07:05 | - | 517,500 |
15:06:44 | - | 517,400 |