UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:45 | - | 517,300 |
20.09.24 14:50:38 | - | 517,200 |
20.09.24 14:49:51 | - | 517,300 |
20.09.24 14:49:51 | - | 517,200 |
20.09.24 14:49:51 | - | 517,300 |
20.09.24 14:49:49 | - | 517,200 |
20.09.24 14:49:06 | - | 517,300 |
20.09.24 14:49:06 | - | 517,500 |
20.09.24 14:49:05 | - | 517,400 |
20.09.24 14:48:22 | - | 517,500 |
20.09.24 14:48:15 | - | 517,600 |
20.09.24 14:46:41 | - | 517,500 |
20.09.24 14:46:39 | - | 517,600 |
20.09.24 14:46:38 | - | 517,500 |
20.09.24 14:46:06 | - | 517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:58 | - | 517,500 |
20.09.24 14:45:31 | - | 517,600 |
20.09.24 14:45:27 | - | 517,700 |
20.09.24 14:45:26 | - | 517,600 |
20.09.24 14:45:26 | - | 517,400 |
20.09.24 14:45:16 | - | 517,300 |
20.09.24 14:45:07 | - | 517,300 |
20.09.24 14:44:57 | - | 517,300 |
20.09.24 14:44:11 | - | 517,400 |
20.09.24 14:44:09 | - | 517,500 |
20.09.24 14:44:04 | - | 517,400 |
20.09.24 14:43:36 | - | 517,500 |
20.09.24 14:43:32 | - | 517,400 |
20.09.24 14:43:18 | - | 517,500 |
20.09.24 14:43:01 | - | 517,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:00 | - | 517,500 |
20.09.24 14:42:59 | - | 517,700 |
20.09.24 14:42:59 | - | 517,900 |
20.09.24 14:42:59 | - | 517,800 |
20.09.24 14:42:58 | - | 517,900 |
20.09.24 14:42:58 | - | 517,700 |
20.09.24 14:42:51 | - | 517,900 |
20.09.24 14:42:50 | - | 517,800 |
20.09.24 14:42:50 | - | 517,700 |
20.09.24 14:42:47 | - | 517,600 |
20.09.24 14:42:47 | - | 517,500 |
20.09.24 14:42:46 | - | 517,500 |
20.09.24 14:42:05 | - | 517,200 |
20.09.24 14:42:05 | - | 517,100 |
20.09.24 14:42:04 | - | 517,200 |