UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:51 | - | 517,300 |
20.09.24 15:00:05 | - | 517,400 |
20.09.24 15:00:04 | - | 517,300 |
20.09.24 15:00:04 | - | 517,400 |
20.09.24 15:00:03 | - | 517,300 |
20.09.24 15:00:03 | - | 517,400 |
20.09.24 15:00:03 | - | 517,300 |
20.09.24 15:00:02 | - | 517,400 |
20.09.24 15:00:02 | - | 517,300 |
20.09.24 15:00:01 | - | 517,400 |
20.09.24 15:00:01 | - | 517,400 |
20.09.24 14:59:19 | - | 517,400 |
20.09.24 14:57:53 | - | 517,300 |
20.09.24 14:57:13 | - | 517,400 |
20.09.24 14:57:12 | - | 517,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:07 | - | 517,100 |
20.09.24 14:57:03 | - | 517,100 |
20.09.24 14:56:56 | - | 517,100 |
20.09.24 14:56:55 | - | 517,100 |
20.09.24 14:56:55 | - | 517,100 |
20.09.24 14:56:54 | - | 517,100 |
20.09.24 14:56:54 | - | 517,100 |
20.09.24 14:56:54 | - | 517,100 |
20.09.24 14:56:53 | - | 517,100 |
20.09.24 14:56:53 | - | 517,100 |
20.09.24 14:56:52 | - | 517,100 |
20.09.24 14:56:52 | - | 517,100 |
20.09.24 14:56:52 | - | 517,100 |
20.09.24 14:56:51 | - | 517,100 |
20.09.24 14:56:51 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:50 | - | 517,100 |
20.09.24 14:56:50 | - | 517,100 |
20.09.24 14:56:50 | - | 517,200 |
20.09.24 14:56:50 | - | 517,100 |
20.09.24 14:56:49 | - | 517,100 |
20.09.24 14:56:49 | - | 517,200 |
20.09.24 14:56:48 | - | 517,100 |
20.09.24 14:56:48 | - | 517,100 |
20.09.24 14:56:48 | - | 517,100 |
20.09.24 14:56:47 | - | 517,100 |
20.09.24 14:56:47 | - | 517,100 |
20.09.24 14:56:46 | - | 517,200 |
20.09.24 14:55:49 | - | 517,100 |
20.09.24 14:55:08 | - | 517,300 |
20.09.24 14:55:06 | - | 517,800 |