PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:17 | - | 93,990 |
09.10.24 16:35:15 | - | 93,990 |
09.10.24 16:35:14 | - | 93,990 |
09.10.24 16:35:12 | - | 94,020 |
09.10.24 16:35:11 | - | 94,020 |
09.10.24 16:35:08 | - | 94,020 |
09.10.24 16:35:06 | - | 94,020 |
09.10.24 16:35:05 | - | 94,010 |
09.10.24 16:35:02 | - | 94,020 |
09.10.24 16:35:01 | - | 94,030 |
09.10.24 16:34:55 | - | 94,060 |
09.10.24 16:34:54 | - | 94,050 |
09.10.24 16:34:45 | - | 94,050 |
09.10.24 16:34:43 | - | 94,040 |
09.10.24 16:34:41 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:28 | - | 94,040 |
09.10.24 16:34:18 | - | 94,040 |
09.10.24 16:34:09 | - | 94,040 |
09.10.24 16:34:07 | - | 94,040 |
09.10.24 16:34:06 | - | 94,040 |
09.10.24 16:34:03 | - | 93,990 |
09.10.24 16:34:02 | - | 94,000 |
09.10.24 16:33:49 | - | 94,000 |
09.10.24 16:33:48 | - | 94,010 |
09.10.24 16:33:47 | - | 94,000 |
09.10.24 16:33:46 | - | 94,010 |
09.10.24 16:33:45 | - | 94,020 |
09.10.24 16:33:44 | - | 94,030 |
09.10.24 16:33:40 | - | 94,020 |
09.10.24 16:33:37 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:35 | - | 94,000 |
09.10.24 16:33:34 | - | 94,010 |
09.10.24 16:33:33 | - | 94,000 |
09.10.24 16:33:32 | - | 94,010 |
09.10.24 16:33:30 | - | 94,020 |
09.10.24 16:33:29 | - | 94,010 |
09.10.24 16:33:27 | - | 94,010 |
09.10.24 16:33:26 | - | 94,030 |
09.10.24 16:33:24 | - | 94,020 |
09.10.24 16:33:21 | - | 94,030 |
09.10.24 16:33:18 | - | 94,030 |
09.10.24 16:33:17 | - | 94,020 |
09.10.24 16:33:15 | - | 94,020 |
09.10.24 16:33:14 | - | 94,030 |
09.10.24 16:33:13 | - | 94,020 |