PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:41 | - | 94,000 |
09.10.24 16:30:28 | - | 94,010 |
09.10.24 16:30:27 | - | 94,010 |
09.10.24 16:30:12 | - | 94,010 |
09.10.24 16:30:10 | - | 94,000 |
09.10.24 16:30:06 | - | 94,010 |
09.10.24 16:30:05 | - | 94,000 |
09.10.24 16:30:02 | - | 94,000 |
09.10.24 16:29:57 | - | 93,990 |
09.10.24 16:29:55 | - | 93,980 |
09.10.24 16:29:50 | - | 93,940 |
09.10.24 16:29:46 | - | 93,940 |
09.10.24 16:29:45 | - | 93,950 |
09.10.24 16:29:39 | - | 93,930 |
09.10.24 16:29:38 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:37 | - | 93,950 |
09.10.24 16:29:36 | - | 93,960 |
09.10.24 16:29:35 | - | 93,960 |
09.10.24 16:29:34 | - | 93,990 |
09.10.24 16:29:33 | - | 94,000 |
09.10.24 16:28:57 | - | 94,020 |
09.10.24 16:28:53 | - | 94,010 |
09.10.24 16:28:46 | - | 94,020 |
09.10.24 16:28:45 | - | 94,010 |
09.10.24 16:28:42 | - | 94,020 |
09.10.24 16:28:39 | - | 94,020 |
09.10.24 16:28:17 | - | 94,030 |
09.10.24 16:28:15 | - | 94,010 |
09.10.24 16:28:14 | - | 93,990 |
09.10.24 16:28:13 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:11 | - | 93,960 |
09.10.24 16:28:10 | - | 93,950 |
09.10.24 16:28:09 | - | 93,950 |
09.10.24 16:28:07 | - | 93,960 |
09.10.24 16:28:05 | - | 93,970 |
09.10.24 16:28:03 | - | 93,970 |
09.10.24 16:27:57 | - | 93,980 |
09.10.24 16:27:56 | - | 93,980 |
09.10.24 16:27:51 | - | 93,970 |
09.10.24 16:27:50 | - | 93,970 |
09.10.24 16:27:39 | - | 93,970 |
09.10.24 16:27:38 | - | 93,980 |
09.10.24 16:27:36 | - | 93,990 |
09.10.24 16:27:35 | - | 94,000 |
09.10.24 16:27:33 | - | 94,020 |