PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:08 | - | 94,020 |
09.10.24 16:33:03 | - | 94,020 |
09.10.24 16:33:02 | - | 94,040 |
09.10.24 16:32:58 | - | 94,040 |
09.10.24 16:32:57 | - | 94,040 |
09.10.24 16:32:55 | - | 94,040 |
09.10.24 16:32:54 | - | 94,050 |
09.10.24 16:32:35 | - | 94,070 |
09.10.24 16:32:34 | - | 94,060 |
09.10.24 16:32:28 | - | 94,050 |
09.10.24 16:32:27 | - | 94,060 |
09.10.24 16:32:25 | - | 94,070 |
09.10.24 16:32:24 | - | 94,070 |
09.10.24 16:32:23 | - | 94,080 |
09.10.24 16:32:17 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:15 | - | 94,080 |
09.10.24 16:32:09 | - | 94,080 |
09.10.24 16:32:08 | - | 94,070 |
09.10.24 16:32:05 | - | 94,040 |
09.10.24 16:31:57 | - | 94,030 |
09.10.24 16:31:56 | - | 94,030 |
09.10.24 16:31:55 | - | 94,010 |
09.10.24 16:31:52 | - | 93,990 |
09.10.24 16:31:50 | - | 94,000 |
09.10.24 16:31:48 | - | 93,980 |
09.10.24 16:31:47 | - | 94,010 |
09.10.24 16:31:42 | - | 94,010 |
09.10.24 16:31:35 | - | 94,000 |
09.10.24 16:31:32 | - | 94,010 |
09.10.24 16:31:31 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:29 | - | 94,010 |
09.10.24 16:31:28 | - | 94,000 |
09.10.24 16:31:27 | - | 94,020 |
09.10.24 16:31:23 | - | 94,000 |
09.10.24 16:31:22 | - | 93,990 |
09.10.24 16:31:21 | - | 93,990 |
09.10.24 16:31:20 | - | 93,990 |
09.10.24 16:31:14 | - | 93,990 |
09.10.24 16:31:13 | - | 94,000 |
09.10.24 16:31:07 | - | 94,000 |
09.10.24 16:31:05 | - | 94,000 |
09.10.24 16:30:54 | - | 93,990 |
09.10.24 16:30:50 | - | 94,000 |
09.10.24 16:30:46 | - | 93,990 |
09.10.24 16:30:45 | - | 93,990 |