PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:08 | - | 93,930 |
09.10.24 16:44:05 | - | 93,940 |
09.10.24 16:44:04 | - | 93,950 |
09.10.24 16:43:59 | - | 93,960 |
09.10.24 16:43:56 | - | 93,960 |
09.10.24 16:43:51 | - | 93,950 |
09.10.24 16:43:47 | - | 93,970 |
09.10.24 16:43:46 | - | 93,980 |
09.10.24 16:43:40 | - | 93,970 |
09.10.24 16:43:39 | - | 93,970 |
09.10.24 16:43:38 | - | 94,000 |
09.10.24 16:43:36 | - | 93,980 |
09.10.24 16:43:35 | - | 93,990 |
09.10.24 16:43:34 | - | 93,990 |
09.10.24 16:43:33 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:32 | - | 94,020 |
09.10.24 16:43:31 | - | 94,020 |
09.10.24 16:43:25 | - | 94,060 |
09.10.24 16:43:18 | - | 94,060 |
09.10.24 16:43:17 | - | 94,060 |
09.10.24 16:43:15 | - | 94,060 |
09.10.24 16:43:12 | - | 94,060 |
09.10.24 16:43:10 | - | 94,060 |
09.10.24 16:43:07 | - | 94,050 |
09.10.24 16:43:04 | - | 94,030 |
09.10.24 16:42:58 | - | 94,040 |
09.10.24 16:42:57 | - | 94,020 |
09.10.24 16:42:56 | - | 94,000 |
09.10.24 16:42:38 | - | 93,960 |
09.10.24 16:42:36 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:35 | - | 93,950 |
09.10.24 16:42:34 | - | 93,950 |
09.10.24 16:42:31 | - | 93,970 |
09.10.24 16:42:30 | - | 93,980 |
09.10.24 16:42:29 | - | 93,970 |
09.10.24 16:42:27 | - | 93,980 |
09.10.24 16:42:26 | - | 93,950 |
09.10.24 16:42:24 | - | 93,960 |
09.10.24 16:42:21 | - | 93,950 |
09.10.24 16:42:20 | - | 93,930 |
09.10.24 16:42:19 | - | 93,950 |
09.10.24 16:42:17 | - | 93,940 |
09.10.24 16:42:16 | - | 93,930 |
09.10.24 16:42:08 | - | 93,890 |
09.10.24 16:42:07 | - | 93,890 |