PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:36 | - | 94,030 |
09.10.24 16:46:27 | - | 94,050 |
09.10.24 16:46:25 | - | 94,050 |
09.10.24 16:46:24 | - | 94,050 |
09.10.24 16:46:23 | - | 94,040 |
09.10.24 16:46:22 | - | 94,050 |
09.10.24 16:46:20 | - | 94,070 |
09.10.24 16:46:19 | - | 94,060 |
09.10.24 16:46:18 | - | 94,070 |
09.10.24 16:46:15 | - | 94,060 |
09.10.24 16:46:13 | - | 94,060 |
09.10.24 16:46:09 | - | 94,070 |
09.10.24 16:46:08 | - | 94,060 |
09.10.24 16:46:06 | - | 94,050 |
09.10.24 16:46:02 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:01 | - | 94,050 |
09.10.24 16:45:59 | - | 94,050 |
09.10.24 16:45:51 | - | 94,050 |
09.10.24 16:45:50 | - | 94,050 |
09.10.24 16:45:49 | - | 94,050 |
09.10.24 16:45:46 | - | 94,040 |
09.10.24 16:45:42 | - | 94,030 |
09.10.24 16:45:40 | - | 94,060 |
09.10.24 16:45:37 | - | 94,050 |
09.10.24 16:45:29 | - | 94,040 |
09.10.24 16:45:23 | - | 94,050 |
09.10.24 16:45:22 | - | 94,050 |
09.10.24 16:45:14 | - | 94,070 |
09.10.24 16:45:10 | - | 94,060 |
09.10.24 16:45:08 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:07 | - | 94,040 |
09.10.24 16:45:06 | - | 94,030 |
09.10.24 16:45:02 | - | 94,020 |
09.10.24 16:45:00 | - | 94,020 |
09.10.24 16:44:50 | - | 94,010 |
09.10.24 16:44:49 | - | 94,020 |
09.10.24 16:44:48 | - | 94,000 |
09.10.24 16:44:47 | - | 94,000 |
09.10.24 16:44:44 | - | 93,970 |
09.10.24 16:44:43 | - | 93,960 |
09.10.24 16:44:42 | - | 93,950 |
09.10.24 16:44:40 | - | 93,940 |
09.10.24 16:44:33 | - | 93,920 |
09.10.24 16:44:31 | - | 93,930 |
09.10.24 16:44:13 | - | 93,940 |