PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:05 | - | 93,920 |
09.10.24 16:42:03 | - | 93,920 |
09.10.24 16:41:59 | - | 93,930 |
09.10.24 16:41:56 | - | 93,940 |
09.10.24 16:41:49 | - | 93,930 |
09.10.24 16:41:48 | - | 93,930 |
09.10.24 16:41:46 | - | 93,950 |
09.10.24 16:41:44 | - | 93,940 |
09.10.24 16:41:43 | - | 93,940 |
09.10.24 16:41:42 | - | 93,930 |
09.10.24 16:41:41 | - | 93,950 |
09.10.24 16:41:40 | - | 93,940 |
09.10.24 16:41:33 | - | 93,930 |
09.10.24 16:41:31 | - | 93,930 |
09.10.24 16:41:29 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:25 | - | 93,930 |
09.10.24 16:41:23 | - | 93,940 |
09.10.24 16:41:21 | - | 93,960 |
09.10.24 16:41:00 | - | 93,960 |
09.10.24 16:40:58 | - | 93,940 |
09.10.24 16:40:57 | - | 93,930 |
09.10.24 16:40:53 | - | 93,950 |
09.10.24 16:40:51 | - | 93,960 |
09.10.24 16:40:50 | - | 93,970 |
09.10.24 16:40:26 | - | 94,010 |
09.10.24 16:40:24 | - | 93,980 |
09.10.24 16:40:21 | - | 93,980 |
09.10.24 16:40:20 | - | 93,970 |
09.10.24 16:40:18 | - | 93,980 |
09.10.24 16:40:17 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:16 | - | 93,980 |
09.10.24 16:40:15 | - | 94,000 |
09.10.24 16:40:14 | - | 94,000 |
09.10.24 16:40:04 | - | 94,000 |
09.10.24 16:40:02 | - | 93,990 |
09.10.24 16:40:00 | - | 94,000 |
09.10.24 16:39:58 | - | 93,990 |
09.10.24 16:39:46 | - | 93,990 |
09.10.24 16:39:43 | - | 93,990 |
09.10.24 16:39:37 | - | 93,970 |
09.10.24 16:39:33 | - | 93,990 |
09.10.24 16:39:32 | - | 93,980 |
09.10.24 16:39:27 | - | 93,980 |
09.10.24 16:39:26 | - | 93,970 |
09.10.24 16:39:07 | - | 93,970 |