PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:05 | - | 93,990 |
09.10.24 16:38:54 | - | 93,970 |
09.10.24 16:38:34 | - | 94,010 |
09.10.24 16:38:32 | - | 94,000 |
09.10.24 16:38:31 | - | 93,990 |
09.10.24 16:38:26 | - | 93,990 |
09.10.24 16:38:23 | - | 93,980 |
09.10.24 16:38:18 | - | 93,990 |
09.10.24 16:38:13 | - | 94,000 |
09.10.24 16:38:12 | - | 94,000 |
09.10.24 16:38:10 | - | 94,000 |
09.10.24 16:38:05 | - | 94,010 |
09.10.24 16:38:04 | - | 94,010 |
09.10.24 16:37:56 | - | 94,020 |
09.10.24 16:37:55 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:52 | - | 94,020 |
09.10.24 16:37:49 | - | 94,000 |
09.10.24 16:37:35 | - | 94,010 |
09.10.24 16:37:29 | - | 94,010 |
09.10.24 16:37:21 | - | 94,010 |
09.10.24 16:37:15 | - | 94,010 |
09.10.24 16:37:14 | - | 94,020 |
09.10.24 16:37:07 | - | 94,050 |
09.10.24 16:37:04 | - | 94,050 |
09.10.24 16:37:03 | - | 94,030 |
09.10.24 16:36:55 | - | 94,030 |
09.10.24 16:36:51 | - | 94,020 |
09.10.24 16:36:35 | - | 94,010 |
09.10.24 16:36:28 | - | 94,010 |
09.10.24 16:36:26 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:13 | - | 93,970 |
09.10.24 16:36:00 | - | 93,960 |
09.10.24 16:35:56 | - | 93,940 |
09.10.24 16:35:53 | - | 93,940 |
09.10.24 16:35:52 | - | 93,950 |
09.10.24 16:35:49 | - | 93,940 |
09.10.24 16:35:48 | - | 93,960 |
09.10.24 16:35:38 | - | 93,960 |
09.10.24 16:35:36 | - | 93,950 |
09.10.24 16:35:35 | - | 93,970 |
09.10.24 16:35:34 | - | 93,980 |
09.10.24 16:35:29 | - | 94,010 |
09.10.24 16:35:28 | - | 94,000 |
09.10.24 16:35:25 | - | 94,000 |
09.10.24 16:35:21 | - | 93,990 |