PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:32 | - | 93,990 |
09.10.24 16:27:31 | - | 94,000 |
09.10.24 16:27:31 | - | 93,990 |
09.10.24 16:27:28 | - | 94,020 |
09.10.24 16:27:24 | - | 94,010 |
09.10.24 16:27:22 | - | 93,990 |
09.10.24 16:27:19 | - | 94,030 |
09.10.24 16:27:18 | - | 94,030 |
09.10.24 16:27:17 | - | 94,040 |
09.10.24 16:27:15 | - | 94,030 |
09.10.24 16:27:14 | - | 94,040 |
09.10.24 16:27:12 | - | 94,030 |
09.10.24 16:27:11 | - | 94,000 |
09.10.24 16:27:07 | - | 93,990 |
09.10.24 16:27:06 | - | 93,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:05 | - | 93,980 |
09.10.24 16:27:04 | - | 93,970 |
09.10.24 16:27:01 | - | 93,960 |
09.10.24 16:27:00 | - | 93,970 |
09.10.24 16:26:59 | - | 93,960 |
09.10.24 16:26:58 | - | 93,980 |
09.10.24 16:26:56 | - | 93,980 |
09.10.24 16:26:54 | - | 93,990 |
09.10.24 16:26:51 | - | 93,980 |
09.10.24 16:26:48 | - | 93,990 |
09.10.24 16:26:46 | - | 93,980 |
09.10.24 16:26:45 | - | 93,990 |
09.10.24 16:26:44 | - | 93,990 |
09.10.24 16:26:43 | - | 94,000 |
09.10.24 16:26:42 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:41 | - | 94,000 |
09.10.24 16:26:40 | - | 93,990 |
09.10.24 16:26:39 | - | 94,000 |
09.10.24 16:26:38 | - | 94,010 |
09.10.24 16:26:37 | - | 94,010 |
09.10.24 16:26:34 | - | 93,990 |
09.10.24 16:26:32 | - | 93,980 |
09.10.24 16:26:30 | - | 93,980 |
09.10.24 16:26:29 | - | 93,970 |
09.10.24 16:26:28 | - | 93,960 |
09.10.24 16:26:14 | - | 93,950 |
09.10.24 16:26:02 | - | 93,940 |
09.10.24 16:26:01 | - | 93,940 |
09.10.24 16:26:00 | - | 93,950 |
09.10.24 16:25:55 | - | 93,920 |