PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:09 | - | 94,000 |
09.10.24 16:16:08 | - | 94,010 |
09.10.24 16:16:06 | - | 93,990 |
09.10.24 16:16:05 | - | 93,980 |
09.10.24 16:16:03 | - | 93,990 |
09.10.24 16:16:02 | - | 93,960 |
09.10.24 16:15:54 | - | 93,940 |
09.10.24 16:15:52 | - | 93,930 |
09.10.24 16:15:51 | - | 93,940 |
09.10.24 16:15:48 | - | 93,930 |
09.10.24 16:15:46 | - | 93,940 |
09.10.24 16:15:44 | - | 93,930 |
09.10.24 16:15:43 | - | 93,930 |
09.10.24 16:15:38 | - | 93,920 |
09.10.24 16:15:37 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:36 | - | 93,930 |
09.10.24 16:15:35 | - | 93,920 |
09.10.24 16:15:32 | - | 93,920 |
09.10.24 16:15:30 | - | 93,920 |
09.10.24 16:15:29 | - | 93,930 |
09.10.24 16:15:28 | - | 93,920 |
09.10.24 16:15:27 | - | 93,960 |
09.10.24 16:15:23 | - | 93,970 |
09.10.24 16:15:15 | - | 93,970 |
09.10.24 16:15:10 | - | 93,980 |
09.10.24 16:15:09 | - | 93,980 |
09.10.24 16:15:08 | - | 94,000 |
09.10.24 16:15:06 | - | 93,990 |
09.10.24 16:15:05 | - | 94,010 |
09.10.24 16:15:03 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:49 | - | 94,020 |
09.10.24 16:14:45 | - | 94,020 |
09.10.24 16:14:42 | - | 94,020 |
09.10.24 16:14:41 | - | 94,030 |
09.10.24 16:14:40 | - | 94,030 |
09.10.24 16:14:35 | - | 94,050 |
09.10.24 16:14:33 | - | 94,060 |
09.10.24 16:14:25 | - | 94,050 |
09.10.24 16:14:21 | - | 94,070 |
09.10.24 16:14:20 | - | 94,080 |
09.10.24 16:14:19 | - | 94,070 |
09.10.24 16:14:18 | - | 94,090 |
09.10.24 16:14:15 | - | 94,080 |
09.10.24 16:14:14 | - | 94,090 |
09.10.24 16:14:13 | - | 94,060 |