PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:48 | - | 93,930 |
09.10.24 16:25:44 | - | 93,940 |
09.10.24 16:25:33 | - | 93,930 |
09.10.24 16:25:32 | - | 93,940 |
09.10.24 16:25:31 | - | 93,950 |
09.10.24 16:25:14 | - | 93,990 |
09.10.24 16:25:13 | - | 93,980 |
09.10.24 16:25:08 | - | 93,990 |
09.10.24 16:25:04 | - | 93,980 |
09.10.24 16:24:58 | - | 94,000 |
09.10.24 16:24:57 | - | 93,990 |
09.10.24 16:24:53 | - | 93,990 |
09.10.24 16:24:52 | - | 93,980 |
09.10.24 16:24:51 | - | 93,990 |
09.10.24 16:24:49 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:48 | - | 93,990 |
09.10.24 16:24:45 | - | 94,010 |
09.10.24 16:24:44 | - | 94,010 |
09.10.24 16:24:26 | - | 94,010 |
09.10.24 16:24:25 | - | 94,020 |
09.10.24 16:24:24 | - | 94,000 |
09.10.24 16:24:23 | - | 94,010 |
09.10.24 16:24:16 | - | 94,030 |
09.10.24 16:24:03 | - | 94,040 |
09.10.24 16:24:02 | - | 94,030 |
09.10.24 16:23:57 | - | 94,040 |
09.10.24 16:23:56 | - | 94,030 |
09.10.24 16:23:54 | - | 94,040 |
09.10.24 16:23:29 | - | 94,030 |
09.10.24 16:23:27 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:26 | - | 94,000 |
09.10.24 16:23:25 | - | 94,010 |
09.10.24 16:23:24 | - | 93,980 |
09.10.24 16:23:17 | - | 93,960 |
09.10.24 16:23:16 | - | 93,950 |
09.10.24 16:23:15 | - | 93,960 |
09.10.24 16:23:13 | - | 93,950 |
09.10.24 16:23:10 | - | 93,960 |
09.10.24 16:23:09 | - | 93,960 |
09.10.24 16:23:06 | - | 93,980 |
09.10.24 16:23:05 | - | 93,960 |
09.10.24 16:23:03 | - | 93,970 |
09.10.24 16:23:02 | - | 93,980 |
09.10.24 16:22:59 | - | 93,970 |
09.10.24 16:22:58 | - | 93,980 |