PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:47 | - | 94,430 |
09.10.24 16:00:44 | - | 94,440 |
09.10.24 16:00:41 | - | 94,440 |
09.10.24 16:00:40 | - | 94,440 |
09.10.24 16:00:38 | - | 94,460 |
09.10.24 16:00:37 | - | 94,410 |
09.10.24 16:00:36 | - | 94,400 |
09.10.24 16:00:35 | - | 94,410 |
09.10.24 16:00:34 | - | 94,400 |
09.10.24 16:00:31 | - | 94,410 |
09.10.24 16:00:14 | - | 94,450 |
09.10.24 16:00:13 | - | 94,440 |
09.10.24 16:00:08 | - | 94,440 |
09.10.24 16:00:06 | - | 94,440 |
09.10.24 16:00:01 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:59 | - | 94,430 |
09.10.24 15:59:57 | - | 94,430 |
09.10.24 15:59:56 | - | 94,430 |
09.10.24 15:59:48 | - | 94,440 |
09.10.24 15:59:47 | - | 94,440 |
09.10.24 15:59:42 | - | 94,450 |
09.10.24 15:59:41 | - | 94,460 |
09.10.24 15:59:35 | - | 94,450 |
09.10.24 15:59:28 | - | 94,440 |
09.10.24 15:59:26 | - | 94,450 |
09.10.24 15:59:20 | - | 94,490 |
09.10.24 15:59:14 | - | 94,470 |
09.10.24 15:59:13 | - | 94,470 |
09.10.24 15:59:04 | - | 94,490 |
09.10.24 15:59:02 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:57 | - | 94,530 |
09.10.24 15:58:56 | - | 94,520 |
09.10.24 15:58:54 | - | 94,530 |
09.10.24 15:58:53 | - | 94,520 |
09.10.24 15:58:52 | - | 94,510 |
09.10.24 15:58:51 | - | 94,520 |
09.10.24 15:58:50 | - | 94,460 |
09.10.24 15:58:49 | - | 94,470 |
09.10.24 15:58:48 | - | 94,460 |
09.10.24 15:58:46 | - | 94,490 |
09.10.24 15:58:44 | - | 94,480 |
09.10.24 15:58:31 | - | 94,480 |
09.10.24 15:58:27 | - | 94,490 |
09.10.24 15:58:15 | - | 94,530 |
09.10.24 15:58:11 | - | 94,520 |