PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:24 | - | 93,820 |
08.10.24 21:12:23 | - | 93,830 |
08.10.24 21:12:21 | - | 93,820 |
08.10.24 21:12:18 | - | 93,810 |
08.10.24 21:12:17 | - | 93,850 |
08.10.24 21:12:16 | - | 93,840 |
08.10.24 21:12:15 | - | 93,840 |
08.10.24 21:12:05 | - | 93,830 |
08.10.24 21:12:04 | - | 93,840 |
08.10.24 21:12:03 | - | 93,820 |
08.10.24 21:11:58 | - | 93,830 |
08.10.24 21:11:56 | - | 93,840 |
08.10.24 21:11:55 | - | 93,830 |
08.10.24 21:11:53 | - | 93,840 |
08.10.24 21:11:50 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:49 | - | 93,880 |
08.10.24 21:11:48 | - | 93,870 |
08.10.24 21:11:47 | - | 93,870 |
08.10.24 21:11:36 | - | 93,870 |
08.10.24 21:11:35 | - | 93,870 |
08.10.24 21:11:31 | - | 93,870 |
08.10.24 21:11:14 | - | 93,880 |
08.10.24 21:11:04 | - | 93,870 |
08.10.24 21:11:00 | - | 93,870 |
08.10.24 21:10:53 | - | 93,880 |
08.10.24 21:10:51 | - | 93,870 |
08.10.24 21:10:39 | - | 93,880 |
08.10.24 21:10:38 | - | 93,890 |
08.10.24 21:10:27 | - | 93,880 |
08.10.24 21:10:22 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:07 | - | 93,880 |
08.10.24 21:09:52 | - | 93,890 |
08.10.24 21:09:42 | - | 93,880 |
08.10.24 21:09:41 | - | 93,890 |
08.10.24 21:09:20 | - | 93,880 |
08.10.24 21:08:27 | - | 93,880 |
08.10.24 21:08:18 | - | 93,880 |
08.10.24 21:08:01 | - | 93,880 |
08.10.24 21:08:00 | - | 93,880 |
08.10.24 21:07:59 | - | 93,890 |
08.10.24 21:07:58 | - | 93,890 |
08.10.24 21:07:56 | - | 93,890 |
08.10.24 21:07:26 | - | 93,890 |
08.10.24 21:07:25 | - | 93,880 |
08.10.24 21:07:24 | - | 93,890 |