PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:54 | - | 93,930 |
08.10.24 21:16:53 | - | 93,920 |
08.10.24 21:16:51 | - | 93,930 |
08.10.24 21:16:49 | - | 93,920 |
08.10.24 21:16:46 | - | 93,930 |
08.10.24 21:16:36 | - | 93,920 |
08.10.24 21:16:32 | - | 93,930 |
08.10.24 21:16:12 | - | 93,930 |
08.10.24 21:16:11 | - | 93,930 |
08.10.24 21:16:10 | - | 93,920 |
08.10.24 21:15:28 | - | 93,890 |
08.10.24 21:15:27 | - | 93,880 |
08.10.24 21:15:26 | - | 93,880 |
08.10.24 21:15:25 | - | 93,890 |
08.10.24 21:15:23 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:21 | - | 93,890 |
08.10.24 21:15:20 | - | 93,890 |
08.10.24 21:15:19 | - | 93,880 |
08.10.24 21:15:17 | - | 93,890 |
08.10.24 21:15:06 | - | 93,890 |
08.10.24 21:15:04 | - | 93,880 |
08.10.24 21:14:16 | - | 93,890 |
08.10.24 21:14:13 | - | 93,880 |
08.10.24 21:14:11 | - | 93,880 |
08.10.24 21:14:03 | - | 93,810 |
08.10.24 21:14:02 | - | 93,800 |
08.10.24 21:13:57 | - | 93,800 |
08.10.24 21:13:56 | - | 93,810 |
08.10.24 21:13:38 | - | 93,820 |
08.10.24 21:13:29 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:17 | - | 93,820 |
08.10.24 21:13:13 | - | 93,830 |
08.10.24 21:12:31 | - | 93,840 |
08.10.24 21:12:27 | - | 93,830 |
08.10.24 21:12:24 | - | 93,820 |
08.10.24 21:12:23 | - | 93,830 |
08.10.24 21:12:21 | - | 93,820 |
08.10.24 21:12:18 | - | 93,810 |
08.10.24 21:12:17 | - | 93,850 |
08.10.24 21:12:16 | - | 93,840 |
08.10.24 21:12:15 | - | 93,840 |
08.10.24 21:12:05 | - | 93,830 |
08.10.24 21:12:04 | - | 93,840 |
08.10.24 21:12:03 | - | 93,820 |
08.10.24 21:11:58 | - | 93,830 |