PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:15 | - | 93,960 |
08.10.24 21:22:14 | - | 93,970 |
08.10.24 21:22:13 | - | 93,990 |
08.10.24 21:22:12 | - | 93,980 |
08.10.24 21:22:09 | - | 93,980 |
08.10.24 21:22:08 | - | 93,990 |
08.10.24 21:22:07 | - | 94,010 |
08.10.24 21:22:03 | - | 94,010 |
08.10.24 21:21:53 | - | 94,010 |
08.10.24 21:21:52 | - | 94,020 |
08.10.24 21:21:48 | - | 94,010 |
08.10.24 21:21:47 | - | 94,020 |
08.10.24 21:21:44 | - | 94,020 |
08.10.24 21:21:42 | - | 94,020 |
08.10.24 21:21:41 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:40 | - | 94,010 |
08.10.24 21:21:38 | - | 94,020 |
08.10.24 21:21:34 | - | 94,010 |
08.10.24 21:21:33 | - | 94,020 |
08.10.24 21:21:29 | - | 94,020 |
08.10.24 21:21:24 | - | 94,030 |
08.10.24 21:21:22 | - | 94,030 |
08.10.24 21:21:18 | - | 94,030 |
08.10.24 21:21:15 | - | 94,020 |
08.10.24 21:20:51 | - | 94,000 |
08.10.24 21:20:49 | - | 93,990 |
08.10.24 21:20:48 | - | 94,000 |
08.10.24 21:20:40 | - | 94,010 |
08.10.24 21:20:39 | - | 94,000 |
08.10.24 21:20:38 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:27 | - | 93,970 |
08.10.24 21:20:25 | - | 93,950 |
08.10.24 21:20:24 | - | 93,960 |
08.10.24 21:20:22 | - | 93,950 |
08.10.24 21:20:21 | - | 93,960 |
08.10.24 21:20:18 | - | 93,960 |
08.10.24 21:20:06 | - | 93,950 |
08.10.24 21:20:05 | - | 93,980 |
08.10.24 21:20:03 | - | 93,980 |
08.10.24 21:20:02 | - | 93,970 |
08.10.24 21:19:57 | - | 93,970 |
08.10.24 21:19:45 | - | 93,970 |
08.10.24 21:19:44 | - | 93,970 |
08.10.24 21:19:43 | - | 93,960 |
08.10.24 21:19:29 | - | 93,940 |