PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:56 | - | 94,520 |
09.10.24 15:58:54 | - | 94,530 |
09.10.24 15:58:53 | - | 94,520 |
09.10.24 15:58:52 | - | 94,510 |
09.10.24 15:58:51 | - | 94,520 |
09.10.24 15:58:50 | - | 94,460 |
09.10.24 15:58:49 | - | 94,470 |
09.10.24 15:58:48 | - | 94,460 |
09.10.24 15:58:46 | - | 94,490 |
09.10.24 15:58:44 | - | 94,480 |
09.10.24 15:58:31 | - | 94,480 |
09.10.24 15:58:27 | - | 94,490 |
09.10.24 15:58:15 | - | 94,530 |
09.10.24 15:58:11 | - | 94,520 |
09.10.24 15:58:10 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:07 | - | 94,490 |
09.10.24 15:57:52 | - | 94,480 |
09.10.24 15:57:50 | - | 94,490 |
09.10.24 15:57:49 | - | 94,490 |
09.10.24 15:57:45 | - | 94,520 |
09.10.24 15:57:37 | - | 94,520 |
09.10.24 15:57:34 | - | 94,480 |
09.10.24 15:57:33 | - | 94,490 |
09.10.24 15:57:29 | - | 94,500 |
09.10.24 15:57:28 | - | 94,490 |
09.10.24 15:57:23 | - | 94,500 |
09.10.24 15:57:21 | - | 94,480 |
09.10.24 15:57:12 | - | 94,470 |
09.10.24 15:57:11 | - | 94,470 |
09.10.24 15:57:10 | - | 94,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:09 | - | 94,460 |
09.10.24 15:57:08 | - | 94,450 |
09.10.24 15:57:07 | - | 94,430 |
09.10.24 15:57:06 | - | 94,430 |
09.10.24 15:57:04 | - | 94,410 |
09.10.24 15:57:01 | - | 94,400 |
09.10.24 15:56:57 | - | 94,400 |
09.10.24 15:56:55 | - | 94,400 |
09.10.24 15:56:54 | - | 94,410 |
09.10.24 15:56:53 | - | 94,420 |
09.10.24 15:56:51 | - | 94,440 |
09.10.24 15:56:31 | - | 94,440 |
09.10.24 15:56:17 | - | 94,430 |
09.10.24 15:56:16 | - | 94,420 |
09.10.24 15:56:09 | - | 94,430 |