PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:23 | - | 93,700 |
08.10.24 19:42:19 | - | 93,700 |
08.10.24 19:41:43 | - | 93,710 |
08.10.24 19:41:16 | - | 93,720 |
08.10.24 19:41:13 | - | 93,720 |
08.10.24 19:41:12 | - | 93,720 |
08.10.24 19:41:11 | - | 93,720 |
08.10.24 19:41:10 | - | 93,710 |
08.10.24 19:41:07 | - | 93,710 |
08.10.24 19:41:01 | - | 93,720 |
08.10.24 19:40:23 | - | 93,720 |
08.10.24 19:40:22 | - | 93,710 |
08.10.24 19:40:19 | - | 93,720 |
08.10.24 19:40:14 | - | 93,710 |
08.10.24 19:40:11 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:57 | - | 93,710 |
08.10.24 19:39:28 | - | 93,730 |
08.10.24 19:39:24 | - | 93,730 |
08.10.24 19:39:22 | - | 93,730 |
08.10.24 19:39:20 | - | 93,730 |
08.10.24 19:39:18 | - | 93,720 |
08.10.24 19:39:17 | - | 93,730 |
08.10.24 19:39:15 | - | 93,730 |
08.10.24 19:39:08 | - | 93,730 |
08.10.24 19:39:01 | - | 93,720 |
08.10.24 19:38:58 | - | 93,730 |
08.10.24 19:38:40 | - | 93,720 |
08.10.24 19:38:39 | - | 93,730 |
08.10.24 19:38:38 | - | 93,750 |
08.10.24 19:38:33 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:32 | - | 93,730 |
08.10.24 19:38:23 | - | 93,720 |
08.10.24 19:38:22 | - | 93,730 |
08.10.24 19:38:13 | - | 93,720 |
08.10.24 19:38:11 | - | 93,730 |
08.10.24 19:38:05 | - | 93,720 |
08.10.24 19:38:04 | - | 93,730 |
08.10.24 19:38:03 | - | 93,720 |
08.10.24 19:37:57 | - | 93,750 |
08.10.24 19:37:56 | - | 93,750 |
08.10.24 19:37:54 | - | 93,740 |
08.10.24 19:37:51 | - | 93,750 |
08.10.24 19:37:50 | - | 93,740 |
08.10.24 19:37:48 | - | 93,750 |
08.10.24 19:37:36 | - | 93,740 |