PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:28 | - | 93,720 |
08.10.24 19:47:13 | - | 93,730 |
08.10.24 19:47:10 | - | 93,730 |
08.10.24 19:46:52 | - | 93,720 |
08.10.24 19:46:47 | - | 93,730 |
08.10.24 19:46:46 | - | 93,730 |
08.10.24 19:46:42 | - | 93,730 |
08.10.24 19:46:19 | - | 93,740 |
08.10.24 19:46:14 | - | 93,740 |
08.10.24 19:46:13 | - | 93,740 |
08.10.24 19:46:12 | - | 93,750 |
08.10.24 19:46:05 | - | 93,740 |
08.10.24 19:46:02 | - | 93,750 |
08.10.24 19:45:37 | - | 93,740 |
08.10.24 19:45:36 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:32 | - | 93,740 |
08.10.24 19:45:27 | - | 93,750 |
08.10.24 19:45:25 | - | 93,740 |
08.10.24 19:45:22 | - | 93,750 |
08.10.24 19:45:21 | - | 93,740 |
08.10.24 19:45:14 | - | 93,750 |
08.10.24 19:45:11 | - | 93,740 |
08.10.24 19:45:07 | - | 93,740 |
08.10.24 19:45:03 | - | 93,730 |
08.10.24 19:44:56 | - | 93,730 |
08.10.24 19:44:55 | - | 93,730 |
08.10.24 19:44:52 | - | 93,720 |
08.10.24 19:44:46 | - | 93,710 |
08.10.24 19:44:45 | - | 93,720 |
08.10.24 19:44:36 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:28 | - | 93,720 |
08.10.24 19:44:26 | - | 93,710 |
08.10.24 19:44:23 | - | 93,730 |
08.10.24 19:44:21 | - | 93,720 |
08.10.24 19:44:07 | - | 93,710 |
08.10.24 19:43:20 | - | 93,700 |
08.10.24 19:43:18 | - | 93,700 |
08.10.24 19:43:16 | - | 93,690 |
08.10.24 19:43:14 | - | 93,700 |
08.10.24 19:43:09 | - | 93,690 |
08.10.24 19:43:08 | - | 93,680 |
08.10.24 19:43:05 | - | 93,690 |
08.10.24 19:43:02 | - | 93,700 |
08.10.24 19:43:01 | - | 93,690 |
08.10.24 19:42:59 | - | 93,680 |