PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:24 | - | 93,710 |
08.10.24 19:57:23 | - | 93,720 |
08.10.24 19:57:22 | - | 93,710 |
08.10.24 19:57:21 | - | 93,720 |
08.10.24 19:57:20 | - | 93,730 |
08.10.24 19:57:19 | - | 93,740 |
08.10.24 19:57:18 | - | 93,740 |
08.10.24 19:57:17 | - | 93,750 |
08.10.24 19:57:16 | - | 93,740 |
08.10.24 19:57:06 | - | 93,730 |
08.10.24 19:57:01 | - | 93,730 |
08.10.24 19:57:00 | - | 93,700 |
08.10.24 19:56:54 | - | 93,690 |
08.10.24 19:56:34 | - | 93,690 |
08.10.24 19:56:28 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:27 | - | 93,690 |
08.10.24 19:56:26 | - | 93,680 |
08.10.24 19:56:24 | - | 93,660 |
08.10.24 19:56:14 | - | 93,640 |
08.10.24 19:56:13 | - | 93,630 |
08.10.24 19:56:09 | - | 93,620 |
08.10.24 19:56:06 | - | 93,630 |
08.10.24 19:56:03 | - | 93,620 |
08.10.24 19:56:02 | - | 93,630 |
08.10.24 19:55:52 | - | 93,640 |
08.10.24 19:55:01 | - | 93,650 |
08.10.24 19:54:28 | - | 93,650 |
08.10.24 19:54:16 | - | 93,660 |
08.10.24 19:53:39 | - | 93,650 |
08.10.24 19:53:38 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:34 | - | 93,650 |
08.10.24 19:53:28 | - | 93,660 |
08.10.24 19:53:26 | - | 93,650 |
08.10.24 19:53:25 | - | 93,640 |
08.10.24 19:53:24 | - | 93,630 |
08.10.24 19:53:23 | - | 93,640 |
08.10.24 19:53:14 | - | 93,650 |
08.10.24 19:53:13 | - | 93,650 |
08.10.24 19:53:11 | - | 93,660 |
08.10.24 19:53:09 | - | 93,670 |
08.10.24 19:53:00 | - | 93,680 |
08.10.24 19:52:56 | - | 93,670 |
08.10.24 19:52:55 | - | 93,680 |
08.10.24 19:52:54 | - | 93,670 |
08.10.24 19:52:46 | - | 93,680 |