PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:44 | - | 93,670 |
08.10.24 19:52:43 | - | 93,680 |
08.10.24 19:52:40 | - | 93,670 |
08.10.24 19:52:35 | - | 93,680 |
08.10.24 19:52:34 | - | 93,670 |
08.10.24 19:52:30 | - | 93,680 |
08.10.24 19:52:29 | - | 93,670 |
08.10.24 19:52:25 | - | 93,680 |
08.10.24 19:52:24 | - | 93,670 |
08.10.24 19:52:20 | - | 93,670 |
08.10.24 19:51:54 | - | 93,660 |
08.10.24 19:51:05 | - | 93,660 |
08.10.24 19:50:56 | - | 93,670 |
08.10.24 19:50:54 | - | 93,680 |
08.10.24 19:50:40 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:39 | - | 93,680 |
08.10.24 19:50:07 | - | 93,670 |
08.10.24 19:50:02 | - | 93,660 |
08.10.24 19:49:57 | - | 93,680 |
08.10.24 19:49:48 | - | 93,700 |
08.10.24 19:49:47 | - | 93,690 |
08.10.24 19:49:33 | - | 93,700 |
08.10.24 19:49:11 | - | 93,700 |
08.10.24 19:49:02 | - | 93,700 |
08.10.24 19:48:57 | - | 93,700 |
08.10.24 19:48:53 | - | 93,700 |
08.10.24 19:48:52 | - | 93,690 |
08.10.24 19:48:50 | - | 93,700 |
08.10.24 19:48:44 | - | 93,690 |
08.10.24 19:48:43 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:41 | - | 93,710 |
08.10.24 19:48:37 | - | 93,700 |
08.10.24 19:48:36 | - | 93,710 |
08.10.24 19:48:33 | - | 93,700 |
08.10.24 19:48:25 | - | 93,700 |
08.10.24 19:48:24 | - | 93,710 |
08.10.24 19:48:20 | - | 93,700 |
08.10.24 19:47:53 | - | 93,720 |
08.10.24 19:47:44 | - | 93,710 |
08.10.24 19:47:42 | - | 93,720 |
08.10.24 19:47:39 | - | 93,720 |
08.10.24 19:47:38 | - | 93,720 |
08.10.24 19:47:37 | - | 93,730 |
08.10.24 19:47:36 | - | 93,740 |
08.10.24 19:47:29 | - | 93,740 |