PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:26 | - | 93,790 |
08.10.24 20:01:21 | - | 93,780 |
08.10.24 20:01:04 | - | 93,770 |
08.10.24 20:01:02 | - | 93,780 |
08.10.24 20:01:01 | - | 93,780 |
08.10.24 20:00:45 | - | 93,760 |
08.10.24 20:00:39 | - | 93,760 |
08.10.24 20:00:38 | - | 93,760 |
08.10.24 20:00:37 | - | 93,780 |
08.10.24 20:00:35 | - | 93,790 |
08.10.24 20:00:33 | - | 93,780 |
08.10.24 20:00:01 | - | 93,770 |
08.10.24 19:59:42 | - | 93,770 |
08.10.24 19:59:39 | - | 93,760 |
08.10.24 19:59:35 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:34 | - | 93,760 |
08.10.24 19:59:33 | - | 93,750 |
08.10.24 19:59:16 | - | 93,740 |
08.10.24 19:59:10 | - | 93,730 |
08.10.24 19:59:01 | - | 93,740 |
08.10.24 19:58:41 | - | 93,730 |
08.10.24 19:58:31 | - | 93,740 |
08.10.24 19:58:28 | - | 93,730 |
08.10.24 19:58:27 | - | 93,750 |
08.10.24 19:58:26 | - | 93,730 |
08.10.24 19:58:25 | - | 93,720 |
08.10.24 19:58:13 | - | 93,730 |
08.10.24 19:58:09 | - | 93,730 |
08.10.24 19:58:07 | - | 93,740 |
08.10.24 19:58:03 | - | 93,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:02 | - | 93,740 |
08.10.24 19:58:01 | - | 93,740 |
08.10.24 19:57:57 | - | 93,760 |
08.10.24 19:57:56 | - | 93,750 |
08.10.24 19:57:55 | - | 93,740 |
08.10.24 19:57:54 | - | 93,750 |
08.10.24 19:57:53 | - | 93,720 |
08.10.24 19:57:51 | - | 93,730 |
08.10.24 19:57:47 | - | 93,720 |
08.10.24 19:57:42 | - | 93,730 |
08.10.24 19:57:33 | - | 93,720 |
08.10.24 19:57:32 | - | 93,710 |
08.10.24 19:57:25 | - | 93,720 |
08.10.24 19:57:24 | - | 93,710 |
08.10.24 19:57:23 | - | 93,720 |