PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:21 | - | 93,850 |
08.10.24 20:13:20 | - | 93,850 |
08.10.24 20:13:09 | - | 93,850 |
08.10.24 20:12:57 | - | 93,830 |
08.10.24 20:12:50 | - | 93,840 |
08.10.24 20:12:49 | - | 93,840 |
08.10.24 20:12:47 | - | 93,840 |
08.10.24 20:12:46 | - | 93,830 |
08.10.24 20:12:45 | - | 93,840 |
08.10.24 20:12:44 | - | 93,850 |
08.10.24 20:12:43 | - | 93,840 |
08.10.24 20:12:41 | - | 93,840 |
08.10.24 20:12:18 | - | 93,830 |
08.10.24 20:12:17 | - | 93,830 |
08.10.24 20:12:14 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:11 | - | 93,830 |
08.10.24 20:12:05 | - | 93,840 |
08.10.24 20:12:03 | - | 93,840 |
08.10.24 20:12:02 | - | 93,850 |
08.10.24 20:11:39 | - | 93,840 |
08.10.24 20:11:37 | - | 93,860 |
08.10.24 20:11:13 | - | 93,850 |
08.10.24 20:11:12 | - | 93,840 |
08.10.24 20:11:09 | - | 93,850 |
08.10.24 20:11:07 | - | 93,840 |
08.10.24 20:11:06 | - | 93,860 |
08.10.24 20:11:04 | - | 93,830 |
08.10.24 20:11:03 | - | 93,820 |
08.10.24 20:11:02 | - | 93,820 |
08.10.24 20:10:49 | - | 93,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:48 | - | 93,820 |
08.10.24 20:10:47 | - | 93,810 |
08.10.24 20:10:37 | - | 93,820 |
08.10.24 20:10:20 | - | 93,820 |
08.10.24 20:10:14 | - | 93,820 |
08.10.24 20:10:13 | - | 93,830 |
08.10.24 20:10:07 | - | 93,840 |
08.10.24 20:09:54 | - | 93,840 |
08.10.24 20:09:53 | - | 93,850 |
08.10.24 20:09:43 | - | 93,840 |
08.10.24 20:09:42 | - | 93,840 |
08.10.24 20:09:31 | - | 93,820 |
08.10.24 20:09:30 | - | 93,810 |
08.10.24 20:09:30 | - | 93,820 |
08.10.24 20:09:13 | - | 93,760 |