PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:23 | - | 93,970 |
08.10.24 20:32:22 | - | 93,980 |
08.10.24 20:32:18 | - | 93,970 |
08.10.24 20:32:16 | - | 93,980 |
08.10.24 20:31:56 | - | 93,970 |
08.10.24 20:31:55 | - | 93,970 |
08.10.24 20:31:50 | - | 93,980 |
08.10.24 20:31:31 | - | 93,970 |
08.10.24 20:31:28 | - | 93,970 |
08.10.24 20:31:01 | - | 93,950 |
08.10.24 20:30:54 | - | 93,940 |
08.10.24 20:30:49 | - | 93,940 |
08.10.24 20:30:26 | - | 93,930 |
08.10.24 20:29:11 | - | 93,920 |
08.10.24 20:28:59 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:57 | - | 93,910 |
08.10.24 20:28:53 | - | 93,920 |
08.10.24 20:28:44 | - | 93,930 |
08.10.24 20:28:38 | - | 93,930 |
08.10.24 20:28:16 | - | 93,920 |
08.10.24 20:27:57 | - | 93,930 |
08.10.24 20:27:56 | - | 93,930 |
08.10.24 20:27:20 | - | 93,920 |
08.10.24 20:27:16 | - | 93,930 |
08.10.24 20:27:11 | - | 93,920 |
08.10.24 20:27:09 | - | 93,930 |
08.10.24 20:27:08 | - | 93,920 |
08.10.24 20:26:41 | - | 93,930 |
08.10.24 20:26:27 | - | 93,920 |
08.10.24 20:26:26 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:25 | - | 93,910 |
08.10.24 20:26:21 | - | 93,920 |
08.10.24 20:26:14 | - | 93,920 |
08.10.24 20:26:13 | - | 93,930 |
08.10.24 20:25:57 | - | 93,940 |
08.10.24 20:25:55 | - | 93,920 |
08.10.24 20:25:50 | - | 93,940 |
08.10.24 20:25:48 | - | 93,920 |
08.10.24 20:25:44 | - | 93,930 |
08.10.24 20:25:43 | - | 93,930 |
08.10.24 20:25:40 | - | 93,930 |
08.10.24 20:25:39 | - | 93,940 |
08.10.24 20:25:38 | - | 93,960 |
08.10.24 20:25:21 | - | 93,950 |
08.10.24 20:24:55 | - | 93,940 |