PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:26 | - | 94,070 |
08.10.24 20:41:19 | - | 94,070 |
08.10.24 20:41:18 | - | 94,070 |
08.10.24 20:41:17 | - | 94,080 |
08.10.24 20:41:14 | - | 94,100 |
08.10.24 20:41:13 | - | 94,100 |
08.10.24 20:41:12 | - | 94,100 |
08.10.24 20:41:01 | - | 94,120 |
08.10.24 20:40:41 | - | 94,120 |
08.10.24 20:40:39 | - | 94,110 |
08.10.24 20:40:35 | - | 94,100 |
08.10.24 20:40:34 | - | 94,090 |
08.10.24 20:40:12 | - | 94,100 |
08.10.24 20:40:02 | - | 94,080 |
08.10.24 20:39:55 | - | 94,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:54 | - | 94,080 |
08.10.24 20:39:53 | - | 94,070 |
08.10.24 20:39:28 | - | 94,060 |
08.10.24 20:39:01 | - | 94,050 |
08.10.24 20:38:17 | - | 94,040 |
08.10.24 20:38:07 | - | 94,040 |
08.10.24 20:38:04 | - | 94,070 |
08.10.24 20:38:03 | - | 94,060 |
08.10.24 20:37:58 | - | 94,060 |
08.10.24 20:37:56 | - | 94,050 |
08.10.24 20:37:54 | - | 94,060 |
08.10.24 20:37:51 | - | 94,080 |
08.10.24 20:37:49 | - | 94,080 |
08.10.24 20:37:48 | - | 94,090 |
08.10.24 20:37:47 | - | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:45 | - | 94,080 |
08.10.24 20:37:42 | - | 94,110 |
08.10.24 20:37:39 | - | 94,100 |
08.10.24 20:37:38 | - | 94,090 |
08.10.24 20:37:36 | - | 94,040 |
08.10.24 20:37:35 | - | 94,040 |
08.10.24 20:37:17 | - | 94,020 |
08.10.24 20:37:12 | - | 94,020 |
08.10.24 20:37:11 | - | 94,030 |
08.10.24 20:36:58 | - | 94,020 |
08.10.24 20:36:27 | - | 94,030 |
08.10.24 20:36:19 | - | 94,030 |
08.10.24 20:36:18 | - | 94,050 |
08.10.24 20:36:13 | - | 94,040 |
08.10.24 20:36:01 | - | 94,030 |