PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:49 | - | 93,980 |
08.10.24 21:01:45 | - | 93,990 |
08.10.24 21:01:42 | - | 93,980 |
08.10.24 21:01:37 | - | 93,970 |
08.10.24 21:01:36 | - | 93,980 |
08.10.24 21:01:34 | - | 93,970 |
08.10.24 21:01:33 | - | 93,980 |
08.10.24 21:01:30 | - | 93,980 |
08.10.24 21:01:28 | - | 94,000 |
08.10.24 21:01:21 | - | 94,010 |
08.10.24 21:01:20 | - | 94,000 |
08.10.24 21:01:19 | - | 94,000 |
08.10.24 21:01:06 | - | 94,000 |
08.10.24 21:00:34 | - | 94,000 |
08.10.24 21:00:31 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:29 | - | 93,980 |
08.10.24 21:00:22 | - | 93,990 |
08.10.24 21:00:19 | - | 93,990 |
08.10.24 21:00:18 | - | 93,980 |
08.10.24 21:00:17 | - | 93,980 |
08.10.24 21:00:15 | - | 93,980 |
08.10.24 21:00:14 | - | 93,980 |
08.10.24 21:00:13 | - | 93,980 |
08.10.24 21:00:12 | - | 93,990 |
08.10.24 21:00:04 | - | 93,990 |
08.10.24 21:00:02 | - | 93,980 |
08.10.24 20:59:56 | - | 94,020 |
08.10.24 20:59:26 | - | 94,020 |
08.10.24 20:59:25 | - | 94,010 |
08.10.24 20:59:24 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:19 | - | 94,010 |
08.10.24 20:59:16 | - | 94,000 |
08.10.24 20:59:15 | - | 94,010 |
08.10.24 20:59:14 | - | 94,000 |
08.10.24 20:59:10 | - | 94,010 |
08.10.24 20:59:05 | - | 94,000 |
08.10.24 20:59:03 | - | 94,000 |
08.10.24 20:59:00 | - | 94,000 |
08.10.24 20:58:56 | - | 94,000 |
08.10.24 20:58:40 | - | 94,000 |
08.10.24 20:58:39 | - | 94,000 |
08.10.24 20:58:37 | - | 94,000 |
08.10.24 20:58:32 | - | 94,000 |
08.10.24 20:58:19 | - | 94,000 |
08.10.24 20:58:18 | - | 93,980 |