PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:22 | - | 93,920 |
08.10.24 20:54:19 | - | 93,920 |
08.10.24 20:54:11 | - | 93,920 |
08.10.24 20:54:05 | - | 93,920 |
08.10.24 20:54:04 | - | 93,930 |
08.10.24 20:54:00 | - | 93,940 |
08.10.24 20:53:30 | - | 93,950 |
08.10.24 20:52:40 | - | 93,950 |
08.10.24 20:52:22 | - | 93,950 |
08.10.24 20:52:17 | - | 93,950 |
08.10.24 20:52:14 | - | 93,960 |
08.10.24 20:52:06 | - | 93,950 |
08.10.24 20:52:03 | - | 93,940 |
08.10.24 20:51:47 | - | 93,930 |
08.10.24 20:51:46 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:42 | - | 93,950 |
08.10.24 20:51:37 | - | 93,960 |
08.10.24 20:51:21 | - | 93,950 |
08.10.24 20:51:15 | - | 93,940 |
08.10.24 20:51:14 | - | 93,930 |
08.10.24 20:50:26 | - | 93,940 |
08.10.24 20:50:25 | - | 93,950 |
08.10.24 20:50:15 | - | 93,940 |
08.10.24 20:50:14 | - | 93,940 |
08.10.24 20:50:08 | - | 93,950 |
08.10.24 20:50:06 | - | 93,950 |
08.10.24 20:50:05 | - | 93,950 |
08.10.24 20:50:03 | - | 93,950 |
08.10.24 20:50:01 | - | 93,940 |
08.10.24 20:50:00 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:51 | - | 93,940 |
08.10.24 20:49:50 | - | 93,920 |
08.10.24 20:49:32 | - | 93,920 |
08.10.24 20:49:20 | - | 93,900 |
08.10.24 20:49:19 | - | 93,910 |
08.10.24 20:49:14 | - | 93,900 |
08.10.24 20:49:13 | - | 93,920 |
08.10.24 20:49:12 | - | 93,910 |
08.10.24 20:49:10 | - | 93,900 |
08.10.24 20:48:52 | - | 93,900 |
08.10.24 20:48:51 | - | 93,890 |
08.10.24 20:48:47 | - | 93,910 |
08.10.24 20:48:27 | - | 93,920 |
08.10.24 20:48:25 | - | 93,910 |
08.10.24 20:48:24 | - | 93,910 |