PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:47 | - | 93,910 |
08.10.24 21:05:46 | - | 93,910 |
08.10.24 21:05:45 | - | 93,910 |
08.10.24 21:05:40 | - | 93,910 |
08.10.24 21:05:39 | - | 93,900 |
08.10.24 21:05:32 | - | 93,910 |
08.10.24 21:05:29 | - | 93,900 |
08.10.24 21:05:27 | - | 93,890 |
08.10.24 21:05:25 | - | 93,900 |
08.10.24 21:05:22 | - | 93,890 |
08.10.24 21:05:21 | - | 93,900 |
08.10.24 21:05:20 | - | 93,900 |
08.10.24 21:04:23 | - | 93,900 |
08.10.24 21:04:20 | - | 93,890 |
08.10.24 21:04:13 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:06 | - | 93,890 |
08.10.24 21:03:55 | - | 93,880 |
08.10.24 21:03:26 | - | 93,900 |
08.10.24 21:03:25 | - | 93,900 |
08.10.24 21:03:21 | - | 93,910 |
08.10.24 21:03:19 | - | 93,910 |
08.10.24 21:03:12 | - | 93,910 |
08.10.24 21:03:11 | - | 93,910 |
08.10.24 21:03:02 | - | 93,910 |
08.10.24 21:02:58 | - | 93,920 |
08.10.24 21:02:56 | - | 93,910 |
08.10.24 21:02:55 | - | 93,920 |
08.10.24 21:02:54 | - | 93,920 |
08.10.24 21:02:53 | - | 93,910 |
08.10.24 21:02:50 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:49 | - | 93,940 |
08.10.24 21:02:43 | - | 93,940 |
08.10.24 21:02:39 | - | 93,940 |
08.10.24 21:02:38 | - | 93,950 |
08.10.24 21:02:35 | - | 93,940 |
08.10.24 21:02:34 | - | 93,950 |
08.10.24 21:02:33 | - | 93,960 |
08.10.24 21:02:32 | - | 93,950 |
08.10.24 21:02:31 | - | 93,950 |
08.10.24 21:02:27 | - | 93,940 |
08.10.24 21:02:24 | - | 93,950 |
08.10.24 21:02:17 | - | 93,970 |
08.10.24 21:02:14 | - | 93,970 |
08.10.24 21:02:09 | - | 93,980 |
08.10.24 21:02:02 | - | 93,960 |