PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:57 | - | 93,970 |
08.10.24 21:19:45 | - | 93,970 |
08.10.24 21:19:44 | - | 93,970 |
08.10.24 21:19:43 | - | 93,960 |
08.10.24 21:19:29 | - | 93,940 |
08.10.24 21:19:27 | - | 93,950 |
08.10.24 21:19:26 | - | 93,950 |
08.10.24 21:19:14 | - | 93,960 |
08.10.24 21:19:12 | - | 93,970 |
08.10.24 21:19:11 | - | 93,960 |
08.10.24 21:19:06 | - | 93,940 |
08.10.24 21:19:05 | - | 93,920 |
08.10.24 21:19:02 | - | 93,910 |
08.10.24 21:19:02 | - | 93,910 |
08.10.24 21:19:01 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:58 | - | 93,900 |
08.10.24 21:18:56 | - | 93,910 |
08.10.24 21:18:55 | - | 93,920 |
08.10.24 21:18:55 | - | 93,930 |
08.10.24 21:18:53 | - | 93,940 |
08.10.24 21:18:42 | - | 93,940 |
08.10.24 21:18:33 | - | 93,930 |
08.10.24 21:18:30 | - | 93,920 |
08.10.24 21:18:28 | - | 93,920 |
08.10.24 21:18:27 | - | 93,930 |
08.10.24 21:18:10 | - | 93,920 |
08.10.24 21:18:03 | - | 93,940 |
08.10.24 21:17:57 | - | 93,930 |
08.10.24 21:17:48 | - | 93,920 |
08.10.24 21:17:47 | - | 93,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:45 | - | 93,920 |
08.10.24 21:17:44 | - | 93,930 |
08.10.24 21:17:43 | - | 93,910 |
08.10.24 21:17:23 | - | 93,920 |
08.10.24 21:17:18 | - | 93,920 |
08.10.24 21:17:08 | - | 93,920 |
08.10.24 21:17:07 | - | 93,930 |
08.10.24 21:17:06 | - | 93,920 |
08.10.24 21:17:04 | - | 93,930 |
08.10.24 21:17:00 | - | 93,950 |
08.10.24 21:16:59 | - | 93,960 |
08.10.24 21:16:55 | - | 93,970 |
08.10.24 21:16:54 | - | 93,930 |
08.10.24 21:16:53 | - | 93,920 |
08.10.24 21:16:51 | - | 93,930 |