PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:05 | - | 93,890 |
08.10.24 21:27:04 | - | 93,880 |
08.10.24 21:26:52 | - | 93,880 |
08.10.24 21:26:51 | - | 93,880 |
08.10.24 21:26:21 | - | 93,880 |
08.10.24 21:26:13 | - | 93,900 |
08.10.24 21:26:02 | - | 93,880 |
08.10.24 21:25:56 | - | 93,890 |
08.10.24 21:25:38 | - | 93,880 |
08.10.24 21:25:25 | - | 93,880 |
08.10.24 21:25:24 | - | 93,890 |
08.10.24 21:25:23 | - | 93,900 |
08.10.24 21:25:20 | - | 93,910 |
08.10.24 21:25:19 | - | 93,890 |
08.10.24 21:25:18 | - | 93,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:17 | - | 93,910 |
08.10.24 21:25:16 | - | 93,940 |
08.10.24 21:24:57 | - | 93,930 |
08.10.24 21:24:56 | - | 93,940 |
08.10.24 21:24:52 | - | 93,930 |
08.10.24 21:24:51 | - | 93,940 |
08.10.24 21:24:47 | - | 93,930 |
08.10.24 21:24:46 | - | 93,930 |
08.10.24 21:24:45 | - | 93,940 |
08.10.24 21:24:42 | - | 93,920 |
08.10.24 21:24:40 | - | 93,920 |
08.10.24 21:24:32 | - | 93,930 |
08.10.24 21:24:31 | - | 93,930 |
08.10.24 21:24:30 | - | 93,930 |
08.10.24 21:24:29 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:28 | - | 93,950 |
08.10.24 21:24:27 | - | 93,960 |
08.10.24 21:24:01 | - | 93,950 |
08.10.24 21:23:57 | - | 93,960 |
08.10.24 21:23:56 | - | 93,950 |
08.10.24 21:23:55 | - | 93,960 |
08.10.24 21:23:53 | - | 93,950 |
08.10.24 21:23:41 | - | 93,970 |
08.10.24 21:23:18 | - | 93,970 |
08.10.24 21:23:17 | - | 93,970 |
08.10.24 21:23:04 | - | 93,980 |
08.10.24 21:23:03 | - | 93,970 |
08.10.24 21:22:56 | - | 93,980 |
08.10.24 21:22:43 | - | 93,970 |
08.10.24 21:22:42 | - | 93,950 |